Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2020 | INR | 3.51 | 3.51 | 3.5 | 3.5 | 3.5 | -0.03 (-0.85%) | 452 |
26 Aug 2020 | INR | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | +0.16 (+4.75%) | 1,090 |
25 Aug 2020 | INR | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | +0.16 (+4.98%) | 120 |
24 Aug 2020 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -0.05 (-1.53%) | 1,712 |
21 Aug 2020 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | +0.15 (+4.82%) | 200 |
20 Aug 2020 | INR | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
19 Aug 2020 | INR | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | +0.02 (+0.65%) | 100 |
18 Aug 2020 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.07 (-2.22%) | 400 |
17 Aug 2020 | INR | 3.01 | 3.16 | 2.93 | 3.16 | 3.16 | +0.15 (+4.98%) | 10,541 |
14 Aug 2020 | INR | 3.3 | 3.3 | 3.01 | 3.01 | 3.01 | -0.14 (-4.44%) | 11,620 |
13 Aug 2020 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.12 (-3.67%) | 50 |
12 Aug 2020 | INR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
11 Aug 2020 | INR | 3.1 | 3.28 | 3.01 | 3.27 | 3.27 | +0.11 (+3.48%) | 402 |
10 Aug 2020 | INR | 3.32 | 3.32 | 3.16 | 3.16 | 3.16 | -0.16 (-4.82%) | 95 |
7 Aug 2020 | INR | 3.35 | 3.35 | 3.32 | 3.32 | 3.32 | +0.09 (+2.79%) | 1,175 |
6 Aug 2020 | INR | 3.25 | 3.25 | 3.23 | 3.23 | 3.23 | +0.09 (+2.87%) | 2,200 |
5 Aug 2020 | INR | 3.14 | 3.14 | 2.85 | 3.14 | 3.14 | +0.14 (+4.67%) | 3,100 |
4 Aug 2020 | INR | 3 | 3.1 | 3 | 3 | 3 | -0.12 (-3.85%) | 1,752 |
3 Aug 2020 | INR | 3.14 | 3.14 | 3.12 | 3.12 | 3.12 | +0.11 (+3.65%) | 345 |
31 Jul 2020 | INR | 3.25 | 3.25 | 3.01 | 3.01 | 3.01 | -0.15 (-4.75%) | 302 |
30 Jul 2020 | INR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.16 (-4.82%) | 900 |
29 Jul 2020 | INR | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -0.17 (-4.87%) | 500 |
28 Jul 2020 | INR | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
27 Jul 2020 | INR | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -0.18 (-4.90%) | 95 |
24 Jul 2020 | INR | 3.62 | 3.75 | 3.62 | 3.67 | 3.67 | +0.05 (+1.38%) | 400 |
23 Jul 2020 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
22 Jul 2020 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | +0.17 (+4.93%) | 20 |
21 Jul 2020 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
20 Jul 2020 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.15 (+4.55%) | 500 |
17 Jul 2020 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 50 |