Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2020 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
15 Jul 2020 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.1 (-2.94%) | 5 |
14 Jul 2020 | INR | 3.5 | 3.5 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 315 |
13 Jul 2020 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.16 (+4.94%) | 620 |
10 Jul 2020 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | +0.15 (+4.85%) | 500 |
9 Jul 2020 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
8 Jul 2020 | INR | 3.2 | 3.2 | 3.09 | 3.09 | 3.09 | -0.16 (-4.92%) | 525 |
7 Jul 2020 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 6 |
6 Jul 2020 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.15 (+4.84%) | 500 |
3 Jul 2020 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.05 (+1.64%) | 51 |
2 Jul 2020 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
1 Jul 2020 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
30 Jun 2020 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.12 (-3.79%) | 400 |
29 Jun 2020 | INR | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
26 Jun 2020 | INR | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
25 Jun 2020 | INR | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
24 Jun 2020 | INR | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
23 Jun 2020 | INR | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
22 Jun 2020 | INR | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
19 Jun 2020 | INR | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -0.16 (-4.80%) | 506 |
18 Jun 2020 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.17 (-4.86%) | 818 |
17 Jun 2020 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.18 (-4.89%) | 500 |
16 Jun 2020 | INR | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
15 Jun 2020 | INR | 3.7 | 3.7 | 3.68 | 3.68 | 3.68 | +0.11 (+3.08%) | 9 |
12 Jun 2020 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
11 Jun 2020 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | +0.13 (+3.78%) | 2 |
10 Jun 2020 | INR | 3.34 | 3.44 | 3.34 | 3.44 | 3.44 | +0.1 (+2.99%) | 401 |
9 Jun 2020 | INR | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | +0.15 (+4.70%) | 1,042 |
8 Jun 2020 | INR | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | +0.14 (+4.59%) | 301 |
5 Jun 2020 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |