| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2020 | INR | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 0 |
| 2 Mar 2020 | INR | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -0.16 (-4.78%) | 11 |
| 28 Feb 2020 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 110 |
| 27 Feb 2020 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.17 (-4.83%) | 477 |
| 26 Feb 2020 | INR | 3.85 | 3.85 | 3.52 | 3.52 | 3.52 | -0.18 (-4.86%) | 400 |
| 25 Feb 2020 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
| 24 Feb 2020 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.15 (-3.90%) | 12 |
| 20 Feb 2020 | INR | 4.25 | 4.25 | 3.85 | 3.85 | 3.85 | -0.2 (-4.94%) | 1,011 |
| 19 Feb 2020 | INR | 4.05 | 4.07 | 4.05 | 4.05 | 4.05 | -0.2 (-4.71%) | 2,527 |
| 18 Feb 2020 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.05 (+1.19%) | 25 |
| 17 Feb 2020 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.03 (-0.71%) | 100 |
| 14 Feb 2020 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
| 13 Feb 2020 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -0.22 (-4.94%) | 200 |
| 12 Feb 2020 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
| 11 Feb 2020 | INR | 4.23 | 4.45 | 4.23 | 4.45 | 4.45 | 0.0 (0.0%) | 233 |
| 10 Feb 2020 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.23 (-4.91%) | 200 |
| 7 Feb 2020 | INR | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.24 (-4.88%) | 350 |
| 6 Feb 2020 | INR | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 (0.0%) | 0 |
| 5 Feb 2020 | INR | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 (0.0%) | 0 |
| 4 Feb 2020 | INR | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 (0.0%) | 0 |
| 3 Feb 2020 | INR | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 (0.0%) | 0 |
| 31 Jan 2020 | INR | 4.89 | 4.92 | 4.5 | 4.92 | 4.92 | +0.22 (+4.68%) | 201 |
| 30 Jan 2020 | INR | 4.33 | 4.7 | 4.33 | 4.7 | 4.7 | +0.18 (+3.98%) | 200 |
| 29 Jan 2020 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.17 (-3.62%) | 500 |
| 28 Jan 2020 | INR | 4.7 | 4.7 | 4.69 | 4.69 | 4.69 | -0.24 (-4.87%) | 550 |
| 27 Jan 2020 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | +0.18 (+3.79%) | 1 |
| 24 Jan 2020 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.24 (-4.81%) | 1,100 |
| 23 Jan 2020 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.21 (+4.39%) | 1,549 |
| 22 Jan 2020 | INR | 4.79 | 4.79 | 4.56 | 4.78 | 4.78 | -0.02 (-0.42%) | 2,980 |
| 21 Jan 2020 | INR | 4.81 | 4.81 | 4.8 | 4.8 | 4.8 | -0.25 (-4.95%) | 800 |
