| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2020 | INR | 4.67 | 5.05 | 4.67 | 5.05 | 5.05 | +0.22 (+4.55%) | 620 |
| 17 Jan 2020 | INR | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.0 (0.0%) | 0 |
| 16 Jan 2020 | INR | 4.45 | 4.83 | 4.45 | 4.83 | 4.83 | +0.23 (+5%) | 350 |
| 15 Jan 2020 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
| 14 Jan 2020 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.03 (-0.65%) | 26 |
| 13 Jan 2020 | INR | 4.63 | 4.7 | 4.62 | 4.63 | 4.63 | -0.17 (-3.54%) | 1,900 |
| 10 Jan 2020 | INR | 4.52 | 4.8 | 4.52 | 4.8 | 4.8 | +0.05 (+1.05%) | 1,340 |
| 9 Jan 2020 | INR | 4.75 | 4.95 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 1,400 |
| 8 Jan 2020 | INR | 4.94 | 5 | 4.94 | 5 | 5 | -0.2 (-3.85%) | 400 |
| 7 Jan 2020 | INR | 4.8 | 5.2 | 4.8 | 5.2 | 5.2 | +0.21 (+4.21%) | 160 |
| 6 Jan 2020 | INR | 4.75 | 5.2 | 4.72 | 4.99 | 4.99 | +0.03 (+0.60%) | 2,943 |
| 3 Jan 2020 | INR | 5 | 5 | 4.96 | 4.96 | 4.96 | -0.26 (-4.98%) | 500 |
| 2 Jan 2020 | INR | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0 (0.0%) | 0 |
| 1 Jan 2020 | INR | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | +0.24 (+4.82%) | 53 |
| 31 Dec 2019 | INR | 4.52 | 4.98 | 4.52 | 4.98 | 4.98 | +0.23 (+4.84%) | 5,699 |
| 30 Dec 2019 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 50 |
| 27 Dec 2019 | INR | 4.8 | 5 | 4.8 | 5 | 5 | -0.01 (-0.20%) | 2,000 |
| 26 Dec 2019 | INR | 4.94 | 5.06 | 4.94 | 5.01 | 5.01 | -0.19 (-3.65%) | 3,168 |
| 24 Dec 2019 | INR | 5.2 | 5.45 | 5.2 | 5.2 | 5.2 | -0.22 (-4.06%) | 15,731 |
| 23 Dec 2019 | INR | 5.45 | 5.69 | 5.42 | 5.42 | 5.42 | -0.28 (-4.91%) | 636 |
| 20 Dec 2019 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 5 |
| 19 Dec 2019 | INR | 6.29 | 6.29 | 5.89 | 6 | 6 | -0.2 (-3.23%) | 1,022 |
| 18 Dec 2019 | INR | 6.2 | 6.2 | 5.65 | 6.2 | 6.2 | +0.17 (+2.82%) | 12,064 |
| 17 Dec 2019 | INR | 6.15 | 6.47 | 5.8 | 6.03 | 6.03 | +0.14 (+2.38%) | 10,863 |
| 16 Dec 2019 | INR | 6.53 | 6.53 | 5.35 | 5.89 | 5.89 | -0.05 (-0.84%) | 11,155 |
| 13 Dec 2019 | INR | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | +0.54 (+10%) | 621 |
| 12 Dec 2019 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.9 (+20%) | 1,200 |
| 11 Dec 2019 | INR | 4.22 | 4.5 | 4.22 | 4.5 | 4.5 | +0.75 (+20%) | 550 |
| 10 Dec 2019 | INR | 3.65 | 3.93 | 3.65 | 3.75 | 3.75 | +0.05 (+1.35%) | 640 |
| 9 Dec 2019 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
