Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2019 | INR | 4.14 | 4.14 | 3.63 | 3.7 | 3.7 | -0.07 (-1.86%) | 543 |
22 Oct 2019 | INR | 3.8 | 3.8 | 3.77 | 3.77 | 3.77 | -0.41 (-9.81%) | 780 |
18 Oct 2019 | INR | 3.7 | 4.18 | 3.7 | 4.18 | 4.18 | +0.37 (+9.71%) | 115 |
17 Oct 2019 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
16 Oct 2019 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.34 (-8.19%) | 500 |
15 Oct 2019 | INR | 4.45 | 4.45 | 4.15 | 4.15 | 4.15 | -0.41 (-8.99%) | 150 |
14 Oct 2019 | INR | 4.05 | 4.56 | 4.05 | 4.56 | 4.56 | +0.38 (+9.09%) | 496 |
11 Oct 2019 | INR | 3.66 | 4.18 | 3.66 | 4.18 | 4.18 | +0.19 (+4.76%) | 152 |
10 Oct 2019 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.23 (+6.12%) | 25 |
9 Oct 2019 | INR | 4 | 4 | 3.71 | 3.76 | 3.76 | -0.24 (-6%) | 2,596 |
7 Oct 2019 | INR | 3.85 | 4 | 3.84 | 4 | 4 | 0.0 (0.0%) | 602 |
4 Oct 2019 | INR | 4 | 4 | 4 | 4 | 4 | -0.18 (-4.31%) | 200 |
3 Oct 2019 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.21 (-4.78%) | 200 |
1 Oct 2019 | INR | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -0.23 (-4.98%) | 1 |
30 Sep 2019 | INR | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.24 (-4.94%) | 305 |
27 Sep 2019 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
26 Sep 2019 | INR | 4.42 | 4.88 | 4.42 | 4.86 | 4.86 | +0.21 (+4.52%) | 126 |
25 Sep 2019 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.2 (+4.49%) | 25 |
24 Sep 2019 | INR | 4.1 | 4.45 | 4.1 | 4.45 | 4.45 | +0.17 (+3.97%) | 75 |
23 Sep 2019 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.22 (-4.89%) | 500 |
20 Sep 2019 | INR | 4.18 | 4.5 | 4.18 | 4.5 | 4.5 | +0.1 (+2.27%) | 716 |
19 Sep 2019 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.16 (+3.77%) | 200 |
18 Sep 2019 | INR | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
17 Sep 2019 | INR | 4.02 | 4.24 | 4.02 | 4.24 | 4.24 | +0.01 (+0.24%) | 275 |
16 Sep 2019 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -0.22 (-4.94%) | 300 |
13 Sep 2019 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.11 (-2.41%) | 100 |
12 Sep 2019 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | +0.21 (+4.83%) | 25 |
11 Sep 2019 | INR | 4.4 | 4.4 | 4.35 | 4.35 | 4.35 | -0.05 (-1.14%) | 600 |
9 Sep 2019 | INR | 4.6 | 4.6 | 4.4 | 4.4 | 4.4 | -0.18 (-3.93%) | 550 |
6 Sep 2019 | INR | 4.36 | 4.58 | 4.36 | 4.58 | 4.58 | 0.0 (0.0%) | 3,911 |