| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 11 | 12.36 | 10.78 | 11.95 | 11.95 | +0.78 (+6.98%) | 101,713 |
| 29 Nov 2023 | INR | 11.03 | 11.45 | 10.3 | 11.17 | 11.17 | +0.74 (+7.09%) | 93,047 |
| 28 Nov 2023 | INR | 10.22 | 11.5 | 10.03 | 10.43 | 10.43 | +0.34 (+3.37%) | 68,845 |
| 24 Nov 2023 | INR | 9.97 | 10.13 | 9.97 | 10.09 | 10.09 | +0.12 (+1.20%) | 3,970 |
| 23 Nov 2023 | INR | 10.14 | 10.16 | 9.9 | 9.97 | 9.97 | -0.18 (-1.77%) | 10,802 |
| 22 Nov 2023 | INR | 10.21 | 10.23 | 10.03 | 10.15 | 10.15 | +0.25 (+2.53%) | 4,268 |
| 21 Nov 2023 | INR | 10.01 | 10.04 | 9.88 | 9.9 | 9.9 | +0.17 (+1.75%) | 6,481 |
| 20 Nov 2023 | INR | 10.5 | 10.5 | 9.51 | 9.73 | 9.73 | -0.6 (-5.81%) | 20,096 |
| 17 Nov 2023 | INR | 10.23 | 10.65 | 10.08 | 10.33 | 10.33 | +0.22 (+2.18%) | 8,512 |
| 16 Nov 2023 | INR | 10.37 | 10.48 | 9.96 | 10.11 | 10.11 | -0.15 (-1.46%) | 24,868 |
| 15 Nov 2023 | INR | 10.11 | 11 | 9.98 | 10.26 | 10.26 | +0.36 (+3.64%) | 43,365 |
| 13 Nov 2023 | INR | 10.19 | 10.19 | 8.75 | 9.9 | 9.9 | +0.28 (+2.91%) | 5,553 |
| 10 Nov 2023 | INR | 9.53 | 9.67 | 9.53 | 9.62 | 9.62 | +0.01 (+0.10%) | 2,214 |
| 9 Nov 2023 | INR | 9.69 | 9.79 | 9.55 | 9.61 | 9.61 | -0.28 (-2.83%) | 4,997 |
| 8 Nov 2023 | INR | 10.2 | 10.2 | 9.72 | 9.89 | 9.89 | -0.08 (-0.80%) | 10,934 |
| 7 Nov 2023 | INR | 9.85 | 10.2 | 9.75 | 9.97 | 9.97 | +0.22 (+2.26%) | 4,875 |
| 6 Nov 2023 | INR | 9.61 | 10.1 | 9.25 | 9.75 | 9.75 | +0.18 (+1.88%) | 20,781 |
| 3 Nov 2023 | INR | 8.6 | 9.62 | 8.6 | 9.57 | 9.57 | +0.14 (+1.48%) | 2,959 |
| 2 Nov 2023 | INR | 9.01 | 9.5 | 9.01 | 9.43 | 9.43 | +0.24 (+2.61%) | 2,044 |
| 1 Nov 2023 | INR | 8.96 | 9.19 | 8.7 | 9.19 | 9.19 | -0.05 (-0.54%) | 537 |
| 31 Oct 2023 | INR | 8.9 | 9.37 | 8.9 | 9.24 | 9.24 | +0.02 (+0.22%) | 1,048 |
| 30 Oct 2023 | INR | 9.78 | 9.78 | 9.05 | 9.22 | 9.22 | -0.13 (-1.39%) | 1,509 |
| 27 Oct 2023 | INR | 9.39 | 10 | 9.05 | 9.35 | 9.35 | +0.5 (+5.65%) | 27,477 |
| 26 Oct 2023 | INR | 9.25 | 9.75 | 8.15 | 8.85 | 8.85 | -0.7 (-7.33%) | 61,487 |
| 25 Oct 2023 | INR | 9.48 | 9.55 | 9.19 | 9.55 | 9.55 | +0.23 (+2.47%) | 4,602 |
| 23 Oct 2023 | INR | 9.7 | 9.7 | 9.31 | 9.32 | 9.32 | -0.19 (-2.00%) | 10,719 |
| 20 Oct 2023 | INR | 9.79 | 10.3 | 9.51 | 9.51 | 9.51 | -0.09 (-0.94%) | 4,245 |
| 19 Oct 2023 | INR | 11 | 11 | 9.49 | 9.6 | 9.6 | -0.02 (-0.21%) | 14,708 |
| 18 Oct 2023 | INR | 9.76 | 9.78 | 9.54 | 9.62 | 9.62 | -0.19 (-1.94%) | 57,316 |
| 17 Oct 2023 | INR | 10 | 10 | 9.66 | 9.81 | 9.81 | -0.06 (-0.61%) | 22,548 |
