Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2019 | INR | 5.12 | 5.13 | 5.12 | 5.13 | 5.13 | -0.03 (-0.58%) | 105 |
19 Jul 2019 | INR | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.27 (-4.97%) | 101 |
18 Jul 2019 | INR | 5.53 | 5.53 | 5.06 | 5.43 | 5.43 | +0.16 (+3.04%) | 1,006 |
17 Jul 2019 | INR | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.27 (-4.87%) | 1,346 |
16 Jul 2019 | INR | 5.89 | 5.89 | 5.51 | 5.54 | 5.54 | -0.26 (-4.48%) | 506 |
15 Jul 2019 | INR | 5.99 | 5.99 | 5.51 | 5.8 | 5.8 | 0.0 (0.0%) | 1,030 |
12 Jul 2019 | INR | 5.61 | 5.8 | 5.61 | 5.8 | 5.8 | +0.2 (+3.57%) | 41 |
11 Jul 2019 | INR | 5.56 | 5.69 | 5.47 | 5.6 | 5.6 | -0.15 (-2.61%) | 1,503 |
10 Jul 2019 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.3 (-4.96%) | 456 |
9 Jul 2019 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
8 Jul 2019 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.31 (-4.87%) | 275 |
5 Jul 2019 | INR | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | +0.21 (+3.41%) | 25 |
4 Jul 2019 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.32 (-4.95%) | 2,200 |
3 Jul 2019 | INR | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.0 (0.0%) | 0 |
2 Jul 2019 | INR | 6.37 | 7 | 6.37 | 6.47 | 6.47 | -0.23 (-3.43%) | 3,320 |
1 Jul 2019 | INR | 6.85 | 7.05 | 6.41 | 6.7 | 6.7 | -0.04 (-0.59%) | 1,315 |
28 Jun 2019 | INR | 7.43 | 7.43 | 6.74 | 6.74 | 6.74 | -0.34 (-4.80%) | 1,103 |
27 Jun 2019 | INR | 7.1 | 7.1 | 6.7 | 7.08 | 7.08 | +0.28 (+4.12%) | 3,003 |
26 Jun 2019 | INR | 6.75 | 6.8 | 6.75 | 6.8 | 6.8 | +0.31 (+4.78%) | 5,915 |
25 Jun 2019 | INR | 6.73 | 6.73 | 6.37 | 6.49 | 6.49 | +0.07 (+1.09%) | 11,547 |
24 Jun 2019 | INR | 7.05 | 7.08 | 6.42 | 6.42 | 6.42 | -0.33 (-4.89%) | 1,511 |
21 Jun 2019 | INR | 6.5 | 6.77 | 6.49 | 6.75 | 6.75 | +0.3 (+4.65%) | 6,229 |
20 Jun 2019 | INR | 6.49 | 6.49 | 6.45 | 6.45 | 6.45 | +0.25 (+4.03%) | 51 |
19 Jun 2019 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
18 Jun 2019 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
17 Jun 2019 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.3 (-4.62%) | 200 |
14 Jun 2019 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.34 (-4.97%) | 201 |
13 Jun 2019 | INR | 6.84 | 7.41 | 6.84 | 6.84 | 6.84 | -0.35 (-4.87%) | 625 |
12 Jun 2019 | INR | 7.39 | 7.39 | 7.19 | 7.19 | 7.19 | -0.03 (-0.42%) | 735 |
11 Jun 2019 | INR | 7.4 | 7.4 | 7.22 | 7.22 | 7.22 | -0.38 (-5%) | 676 |