| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2019 | INR | 8.03 | 8.03 | 7.45 | 7.6 | 7.6 | -0.05 (-0.65%) | 8,343 |
| 7 Jun 2019 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.36 (+4.94%) | 2,808 |
| 6 Jun 2019 | INR | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.34 (+4.89%) | 2,480 |
| 4 Jun 2019 | INR | 6.95 | 6.95 | 6.8 | 6.95 | 6.95 | +0.33 (+4.98%) | 7,208 |
| 3 Jun 2019 | INR | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +0.31 (+4.91%) | 6,383 |
| 31 May 2019 | INR | 5.71 | 6.31 | 5.71 | 6.31 | 6.31 | +0.3 (+4.99%) | 42,919 |
| 30 May 2019 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.31 (-4.91%) | 3,930 |
| 29 May 2019 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.33 (-4.96%) | 2,003 |
| 28 May 2019 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.35 (-5%) | 3,336 |
| 27 May 2019 | INR | 6.69 | 7.3 | 6.69 | 7 | 7 | -0.04 (-0.57%) | 4,062 |
| 24 May 2019 | INR | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.37 (-4.99%) | 1,405 |
| 23 May 2019 | INR | 7.79 | 7.79 | 7.41 | 7.41 | 7.41 | -0.38 (-4.88%) | 7,925 |
| 22 May 2019 | INR | 8.05 | 8.05 | 7.65 | 7.79 | 7.79 | -0.26 (-3.23%) | 11,842 |
| 21 May 2019 | INR | 8.89 | 8.89 | 8.05 | 8.05 | 8.05 | -0.42 (-4.96%) | 7,644 |
| 20 May 2019 | INR | 9.05 | 9.05 | 8.19 | 8.47 | 8.47 | -0.15 (-1.74%) | 91,696 |
| 17 May 2019 | INR | 8.62 | 8.62 | 7.2 | 8.62 | 8.62 | +0.78 (+9.95%) | 52,969 |
| 16 May 2019 | INR | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.71 (+9.96%) | 8,320 |
| 15 May 2019 | INR | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | +0.64 (+9.86%) | 2,861 |
| 14 May 2019 | INR | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +1.08 (+19.96%) | 15,272 |
| 13 May 2019 | INR | 5.3 | 5.41 | 5.3 | 5.41 | 5.41 | +0.9 (+19.96%) | 850 |
| 10 May 2019 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |
| 9 May 2019 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |
| 8 May 2019 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |
| 7 May 2019 | INR | 4.85 | 4.95 | 4.51 | 4.51 | 4.51 | -0.24 (-5.05%) | 2,305 |
| 6 May 2019 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
| 3 May 2019 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
| 2 May 2019 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
| 30 Apr 2019 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 1,000 |
| 26 Apr 2019 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 25 Apr 2019 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
