| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2019 | INR | 5.35 | 5.35 | 4.65 | 5 | 5 | +0.28 (+5.93%) | 250 |
| 23 Apr 2019 | INR | 4.76 | 4.9 | 4.7 | 4.72 | 4.72 | -0.19 (-3.87%) | 4,000 |
| 22 Apr 2019 | INR | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | INR | 4.85 | 5.35 | 4.85 | 4.91 | 4.91 | +0.01 (+0.20%) | 4,563 |
| 16 Apr 2019 | INR | 5.38 | 5.38 | 4.9 | 4.9 | 4.9 | +0.3 (+6.52%) | 579 |
| 15 Apr 2019 | INR | 4.8 | 4.8 | 4.6 | 4.6 | 4.6 | -0.35 (-7.07%) | 1,950 |
| 12 Apr 2019 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.2 (+4.21%) | 102 |
| 11 Apr 2019 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.26 (-5.19%) | 1,000 |
| 10 Apr 2019 | INR | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
| 9 Apr 2019 | INR | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
| 8 Apr 2019 | INR | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.33 (-6.18%) | 1 |
| 5 Apr 2019 | INR | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | +0.84 (+18.67%) | 100 |
| 4 Apr 2019 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 3 Apr 2019 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 2 Apr 2019 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 1 Apr 2019 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 29 Mar 2019 | INR | 5.49 | 5.49 | 4.5 | 4.5 | 4.5 | -0.17 (-3.64%) | 652 |
| 28 Mar 2019 | INR | 4.75 | 5.15 | 4.56 | 4.67 | 4.67 | -0.47 (-9.14%) | 1,424 |
| 27 Mar 2019 | INR | 5.14 | 5.15 | 5 | 5.14 | 5.14 | -0.01 (-0.19%) | 2,471 |
| 26 Mar 2019 | INR | 4.8 | 5.16 | 4.8 | 5.15 | 5.15 | +0.85 (+19.77%) | 2,049 |
| 25 Mar 2019 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.25 (-5.49%) | 30 |
| 22 Mar 2019 | INR | 5.15 | 5.3 | 4.55 | 4.55 | 4.55 | -0.17 (-3.60%) | 7,716 |
| 20 Mar 2019 | INR | 4.94 | 5 | 4.51 | 4.72 | 4.72 | -0.23 (-4.65%) | 1,157 |
| 19 Mar 2019 | INR | 4.26 | 4.95 | 4.26 | 4.95 | 4.95 | +0.4 (+8.79%) | 2,160 |
| 18 Mar 2019 | INR | 4.28 | 4.67 | 4.28 | 4.55 | 4.55 | +0.05 (+1.11%) | 2,660 |
| 15 Mar 2019 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.49 (-9.82%) | 25 |
| 14 Mar 2019 | INR | 4.5 | 4.99 | 4.5 | 4.99 | 4.99 | 0.0 (0.0%) | 104 |
| 13 Mar 2019 | INR | 4.85 | 5 | 4.85 | 4.99 | 4.99 | -0.01 (-0.20%) | 300 |
| 12 Mar 2019 | INR | 5 | 5.24 | 4.5 | 5 | 5 | +0.05 (+1.01%) | 4,520 |
| 11 Mar 2019 | INR | 5 | 5 | 4.51 | 4.95 | 4.95 | -0.04 (-0.80%) | 2,301 |
