Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2019 | INR | 4.65 | 4.99 | 4.64 | 4.99 | 4.99 | +0.11 (+2.25%) | 308 |
23 Jan 2019 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
22 Jan 2019 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
21 Jan 2019 | INR | 4.88 | 5.33 | 4.88 | 4.88 | 4.88 | -0.25 (-4.87%) | 465 |
18 Jan 2019 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.26 (-4.82%) | 5 |
17 Jan 2019 | INR | 5.13 | 5.39 | 5.13 | 5.39 | 5.39 | -0.01 (-0.19%) | 105 |
16 Jan 2019 | INR | 5.18 | 5.4 | 5.18 | 5.4 | 5.4 | -0.05 (-0.92%) | 15 |
15 Jan 2019 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
14 Jan 2019 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.25 (+4.81%) | 50 |
11 Jan 2019 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
10 Jan 2019 | INR | 5.05 | 5.2 | 5.05 | 5.2 | 5.2 | +0.2 (+4%) | 21 |
9 Jan 2019 | INR | 4.74 | 5.2 | 4.74 | 5 | 5 | +0.02 (+0.40%) | 201 |
8 Jan 2019 | INR | 4.98 | 4.98 | 4.55 | 4.98 | 4.98 | +0.23 (+4.84%) | 1,381 |
7 Jan 2019 | INR | 4.55 | 4.75 | 4.55 | 4.75 | 4.75 | +0.05 (+1.06%) | 550 |
4 Jan 2019 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.23 (-4.67%) | 500 |
3 Jan 2019 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0 (0.0%) | 0 |
2 Jan 2019 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | +0.23 (+4.89%) | 50 |
1 Jan 2019 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
31 Dec 2018 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
28 Dec 2018 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.23 (-4.67%) | 200 |
27 Dec 2018 | INR | 5.35 | 5.35 | 4.93 | 4.93 | 4.93 | -0.25 (-4.83%) | 500 |
26 Dec 2018 | INR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.27 (-4.95%) | 12 |
24 Dec 2018 | INR | 5.2 | 5.45 | 5.2 | 5.45 | 5.45 | +0.25 (+4.81%) | 418 |
21 Dec 2018 | INR | 5.39 | 5.39 | 5.01 | 5.2 | 5.2 | +0.01 (+0.19%) | 1,402 |
20 Dec 2018 | INR | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | +0.24 (+4.85%) | 1 |
19 Dec 2018 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.23 (+4.87%) | 20 |
18 Dec 2018 | INR | 4.5 | 4.72 | 4.5 | 4.72 | 4.72 | +0.22 (+4.89%) | 1,981 |
17 Dec 2018 | INR | 4.77 | 4.77 | 4.5 | 4.5 | 4.5 | -0.05 (-1.10%) | 200 |
14 Dec 2018 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.05 (-1.09%) | 99 |
13 Dec 2018 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |