Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2018 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.15 (-3.16%) | 1,000 |
11 Dec 2018 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
10 Dec 2018 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 321 |
7 Dec 2018 | INR | 5 | 5 | 4.82 | 5 | 5 | -0.07 (-1.38%) | 487 |
6 Dec 2018 | INR | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | +0.24 (+4.97%) | 5 |
5 Dec 2018 | INR | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.0 (0.0%) | 0 |
4 Dec 2018 | INR | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.0 (0.0%) | 0 |
3 Dec 2018 | INR | 4.52 | 4.83 | 4.51 | 4.83 | 4.83 | +0.21 (+4.55%) | 950 |
30 Nov 2018 | INR | 4.85 | 5 | 4.6 | 4.62 | 4.62 | -0.2 (-4.15%) | 1,210 |
29 Nov 2018 | INR | 4.78 | 5 | 4.78 | 4.82 | 4.82 | -0.21 (-4.17%) | 564 |
28 Nov 2018 | INR | 5.03 | 5.2 | 5.03 | 5.03 | 5.03 | -0.26 (-4.91%) | 76 |
27 Nov 2018 | INR | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0 (0.0%) | 0 |
26 Nov 2018 | INR | 5.03 | 5.29 | 5.03 | 5.29 | 5.29 | 0.0 (0.0%) | 57 |
22 Nov 2018 | INR | 4.98 | 5.29 | 4.98 | 5.29 | 5.29 | +0.05 (+0.95%) | 114 |
21 Nov 2018 | INR | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 0 |
20 Nov 2018 | INR | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 0 |
19 Nov 2018 | INR | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | +0.19 (+3.76%) | 19 |
16 Nov 2018 | INR | 5.2 | 5.2 | 4.98 | 5.05 | 5.05 | -0.19 (-3.63%) | 24 |
15 Nov 2018 | INR | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 0 |
14 Nov 2018 | INR | 4.75 | 5.24 | 4.75 | 5.24 | 5.24 | +0.24 (+4.80%) | 11,550 |
13 Nov 2018 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
12 Nov 2018 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
9 Nov 2018 | INR | 5.29 | 5.29 | 4.84 | 5 | 5 | -0.09 (-1.77%) | 1,654 |
7 Nov 2018 | INR | 5.18 | 5.18 | 5.09 | 5.09 | 5.09 | +0.15 (+3.04%) | 1,150 |
6 Nov 2018 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | +0.23 (+4.88%) | 845 |
5 Nov 2018 | INR | 4.95 | 4.95 | 4.71 | 4.71 | 4.71 | -0.24 (-4.85%) | 31 |
2 Nov 2018 | INR | 4.95 | 4.95 | 4.52 | 4.95 | 4.95 | +0.2 (+4.21%) | 595 |
1 Nov 2018 | INR | 5.2 | 5.2 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 105 |
31 Oct 2018 | INR | 5 | 5 | 5 | 5 | 5 | -0.28 (-5.30%) | 15 |
30 Oct 2018 | INR | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 0 |