| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2018 | INR | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 0 |
| 26 Oct 2018 | INR | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 0 |
| 25 Oct 2018 | INR | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | +0.02 (+0.38%) | 0 |
| 24 Oct 2018 | INR | 5.07 | 5.29 | 5.07 | 5.26 | 5.26 | +0.19 (+3.75%) | 600 |
| 23 Oct 2018 | INR | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.26 (-4.88%) | 5 |
| 22 Oct 2018 | INR | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 0 |
| 19 Oct 2018 | INR | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.17 (-3.09%) | 1 |
| 17 Oct 2018 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 16 Oct 2018 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 100 |
| 15 Oct 2018 | INR | 5.25 | 5.5 | 5.25 | 5.5 | 5.5 | +0.25 (+4.76%) | 50 |
| 12 Oct 2018 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.25 (+5%) | 50 |
| 11 Oct 2018 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 10 Oct 2018 | INR | 5 | 5 | 5 | 5 | 5 | -0.06 (-1.19%) | 500 |
| 9 Oct 2018 | INR | 5.1 | 5.5 | 5.06 | 5.06 | 5.06 | -0.26 (-4.89%) | 1,214 |
| 8 Oct 2018 | INR | 5.36 | 5.36 | 4.96 | 5.32 | 5.32 | +0.21 (+4.11%) | 2,207 |
| 5 Oct 2018 | INR | 4.64 | 5.11 | 4.64 | 5.11 | 5.11 | +0.23 (+4.71%) | 150 |
| 4 Oct 2018 | INR | 4.42 | 4.88 | 4.42 | 4.88 | 4.88 | +0.15 (+3.17%) | 4,201 |
| 3 Oct 2018 | INR | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | +0.08 (+1.72%) | 0 |
| 1 Oct 2018 | INR | 4.31 | 4.73 | 4.31 | 4.65 | 4.65 | +0.14 (+3.10%) | 8,144 |
| 28 Sep 2018 | INR | 4.52 | 4.52 | 4.51 | 4.51 | 4.51 | -0.01 (-0.22%) | 31 |
| 27 Sep 2018 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 3,230 |
| 26 Sep 2018 | INR | 4.52 | 4.86 | 4.51 | 4.52 | 4.52 | -0.22 (-4.64%) | 3,230 |
| 25 Sep 2018 | INR | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | +0.21 (+4.64%) | 800 |
| 24 Sep 2018 | INR | 4.99 | 4.99 | 4.53 | 4.53 | 4.53 | -0.23 (-4.83%) | 13,804 |
| 21 Sep 2018 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.25 (-4.99%) | 2,621 |
| 19 Sep 2018 | INR | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.26 (-4.93%) | 1,200 |
| 18 Sep 2018 | INR | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.27 (-4.87%) | 1,835 |
| 17 Sep 2018 | INR | 5.49 | 5.54 | 5.03 | 5.54 | 5.54 | +0.25 (+4.73%) | 26 |
| 14 Sep 2018 | INR | 4.82 | 5.29 | 4.82 | 5.29 | 5.29 | +0.22 (+4.34%) | 1,400 |
| 12 Sep 2018 | INR | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.26 (-4.88%) | 215 |
