Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 9.87 | 9.99 | 9.79 | 9.87 | 9.87 | -0.11 (-1.10%) | 5,090 |
13 Oct 2023 | INR | 9.75 | 9.98 | 9.75 | 9.98 | 9.98 | +0.03 (+0.30%) | 623 |
12 Oct 2023 | INR | 10.24 | 10.25 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 901 |
11 Oct 2023 | INR | 9.91 | 10.1 | 9.86 | 9.95 | 9.95 | +0.22 (+2.26%) | 5,898 |
10 Oct 2023 | INR | 9.77 | 9.88 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 606 |
9 Oct 2023 | INR | 10.47 | 10.47 | 9.51 | 9.73 | 9.73 | -0.29 (-2.89%) | 4,554 |
6 Oct 2023 | INR | 10.01 | 11.79 | 10.01 | 10.02 | 10.02 | -0.07 (-0.69%) | 28,065 |
5 Oct 2023 | INR | 9.96 | 10.34 | 9.96 | 10.09 | 10.09 | +0.13 (+1.31%) | 3,808 |
4 Oct 2023 | INR | 10.29 | 10.29 | 9.93 | 9.96 | 9.96 | -0.04 (-0.40%) | 12,384 |
3 Oct 2023 | INR | 10.14 | 10.14 | 9.87 | 10 | 10 | -0.12 (-1.19%) | 560 |
29 Sep 2023 | INR | 9.97 | 10.2 | 9.95 | 10.12 | 10.12 | -0.01 (-0.10%) | 8,639 |
28 Sep 2023 | INR | 10.29 | 10.3 | 9.96 | 10.13 | 10.13 | +0.08 (+0.80%) | 6,314 |
27 Sep 2023 | INR | 10.09 | 10.6 | 10.01 | 10.05 | 10.05 | -0.07 (-0.69%) | 10,495 |
26 Sep 2023 | INR | 10.45 | 10.85 | 9.91 | 10.12 | 10.12 | -0.22 (-2.13%) | 49,822 |
25 Sep 2023 | INR | 10.19 | 11.1 | 10 | 10.34 | 10.34 | +0.1 (+0.98%) | 57,984 |
22 Sep 2023 | INR | 10.1 | 10.45 | 10.06 | 10.24 | 10.24 | +0.12 (+1.19%) | 4,956 |
21 Sep 2023 | INR | 10.26 | 10.26 | 10.11 | 10.12 | 10.12 | -0.08 (-0.78%) | 520 |
20 Sep 2023 | INR | 10.2 | 10.53 | 10.1 | 10.2 | 10.2 | -0.24 (-2.30%) | 320 |
18 Sep 2023 | INR | 10.64 | 10.68 | 10.05 | 10.44 | 10.44 | +0.13 (+1.26%) | 13,913 |
15 Sep 2023 | INR | 10.2 | 10.39 | 9.9 | 10.31 | 10.31 | -0.18 (-1.72%) | 4,953 |
14 Sep 2023 | INR | 10.5 | 10.75 | 10.25 | 10.49 | 10.49 | -0.01 (-0.10%) | 8,377 |
13 Sep 2023 | INR | 10.24 | 10.55 | 10 | 10.5 | 10.5 | +0.16 (+1.55%) | 6,283 |
12 Sep 2023 | INR | 10.35 | 10.35 | 10 | 10.34 | 10.34 | -0.25 (-2.36%) | 8,403 |
11 Sep 2023 | INR | 10.65 | 11.1 | 10.45 | 10.59 | 10.59 | +0.14 (+1.34%) | 39,480 |
8 Sep 2023 | INR | 10.5 | 10.7 | 10.3 | 10.45 | 10.45 | +0.26 (+2.55%) | 10,381 |
7 Sep 2023 | INR | 10.3 | 10.7 | 10.15 | 10.19 | 10.19 | -0.1 (-0.97%) | 28,787 |
6 Sep 2023 | INR | 10.25 | 10.35 | 9.99 | 10.29 | 10.29 | +0.18 (+1.78%) | 10,847 |
5 Sep 2023 | INR | 10.55 | 10.55 | 10.1 | 10.11 | 10.11 | -0.35 (-3.35%) | 3,147 |
4 Sep 2023 | INR | 10.8 | 10.9 | 10.3 | 10.46 | 10.46 | -0.16 (-1.51%) | 13,364 |
1 Sep 2023 | INR | 10.69 | 10.95 | 10.25 | 10.62 | 10.62 | +0.16 (+1.53%) | 31,086 |