| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 10.2 | 10.45 | 10.1 | 10.1 | 10.1 | -0.41 (-3.90%) | 3,975 |
| 18 Jul 2023 | INR | 10.6 | 10.9 | 10.5 | 10.51 | 10.51 | -0.14 (-1.31%) | 6,359 |
| 17 Jul 2023 | INR | 10.5 | 11.25 | 10.5 | 10.65 | 10.65 | +0.05 (+0.47%) | 5,849 |
| 14 Jul 2023 | INR | 9 | 10.9 | 9 | 10.6 | 10.6 | +0.31 (+3.01%) | 16,568 |
| 13 Jul 2023 | INR | 10.25 | 10.45 | 9.22 | 10.29 | 10.29 | -0.2 (-1.91%) | 4,030 |
| 12 Jul 2023 | INR | 10.61 | 11.36 | 10.2 | 10.49 | 10.49 | -0.34 (-3.14%) | 3,474 |
| 11 Jul 2023 | INR | 11.07 | 11.27 | 10.56 | 10.83 | 10.83 | -0.87 (-7.44%) | 97,014 |
| 10 Jul 2023 | INR | 11.18 | 11.99 | 10.68 | 11.7 | 11.7 | +0.89 (+8.23%) | 314,840 |
| 7 Jul 2023 | INR | 11.34 | 11.46 | 10.6 | 10.81 | 10.81 | +0.08 (+0.75%) | 333,409 |
| 6 Jul 2023 | INR | 11.45 | 11.45 | 9.6 | 10.73 | 10.73 | +0.97 (+9.94%) | 151,403 |
| 5 Jul 2023 | INR | 9.63 | 9.85 | 9.43 | 9.76 | 9.76 | +0.27 (+2.85%) | 32,364 |
| 4 Jul 2023 | INR | 9.42 | 10.1 | 9.2 | 9.49 | 9.49 | -0.17 (-1.76%) | 137,794 |
| 3 Jul 2023 | INR | 9.99 | 10.31 | 9.1 | 9.66 | 9.66 | +0.39 (+4.21%) | 103,316 |
| 30 Jun 2023 | INR | 9.1 | 10.69 | 9 | 9.27 | 9.27 | +0.27 (+3%) | 47,791 |
| 28 Jun 2023 | INR | 9.2 | 9.2 | 8.9 | 9 | 9 | -0.04 (-0.44%) | 2,766 |
| 27 Jun 2023 | INR | 8.99 | 9.15 | 8.65 | 9.04 | 9.04 | -0.21 (-2.27%) | 7,721 |
| 26 Jun 2023 | INR | 7.55 | 10.7 | 7.55 | 9.25 | 9.25 | +0.28 (+3.12%) | 2,052 |
| 23 Jun 2023 | INR | 9 | 9.2 | 8.87 | 8.97 | 8.97 | -0.08 (-0.88%) | 1,839 |
| 22 Jun 2023 | INR | 8.5 | 9.2 | 8.5 | 9.05 | 9.05 | +0.05 (+0.56%) | 4,698 |
| 21 Jun 2023 | INR | 9 | 9 | 8.7 | 9 | 9 | 0.0 (0.0%) | 2,588 |
| 20 Jun 2023 | INR | 9.25 | 9.25 | 9 | 9 | 9 | -0.25 (-2.70%) | 438 |
| 19 Jun 2023 | INR | 9.19 | 9.25 | 8.55 | 9.25 | 9.25 | +0.06 (+0.65%) | 1,005 |
| 16 Jun 2023 | INR | 8.8 | 9.19 | 8.55 | 9.19 | 9.19 | +0.39 (+4.43%) | 2,070 |
| 15 Jun 2023 | INR | 8.8 | 9.24 | 8.7 | 8.8 | 8.8 | -0.26 (-2.87%) | 1,310 |
| 14 Jun 2023 | INR | 8.8 | 9.2 | 8.7 | 9.06 | 9.06 | -0.04 (-0.44%) | 11,398 |
| 13 Jun 2023 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
| 12 Jun 2023 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
| 9 Jun 2023 | INR | 9.2 | 9.2 | 9.1 | 9.1 | 9.1 | -0.1 (-1.09%) | 95 |
| 8 Jun 2023 | INR | 9.35 | 9.35 | 8.75 | 9.2 | 9.2 | -0.1 (-1.08%) | 155 |
| 7 Jun 2023 | INR | 8.65 | 9.39 | 8.65 | 9.3 | 9.3 | -0.14 (-1.48%) | 1,979 |
