Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 9 | 9.45 | 9 | 9.44 | 9.44 | +0.37 (+4.08%) | 1,935 |
5 Jun 2023 | INR | 8.88 | 9.45 | 8.88 | 9.07 | 9.07 | -0.03 (-0.33%) | 52 |
2 Jun 2023 | INR | 8.49 | 9.2 | 8.49 | 9.1 | 9.1 | +0.4 (+4.60%) | 14 |
1 Jun 2023 | INR | 9.45 | 9.45 | 8.7 | 8.7 | 8.7 | -0.75 (-7.94%) | 501 |
31 May 2023 | INR | 9.5 | 9.51 | 8.95 | 9.45 | 9.45 | +0.1 (+1.07%) | 300 |
30 May 2023 | INR | 9.35 | 9.4 | 9.35 | 9.35 | 9.35 | +0.35 (+3.89%) | 436 |
29 May 2023 | INR | 9.5 | 9.75 | 8.75 | 9 | 9 | 0.0 (0.0%) | 1,538 |
26 May 2023 | INR | 9 | 9 | 9 | 9 | 9 | -0.23 (-2.49%) | 27 |
25 May 2023 | INR | 9 | 9.25 | 9 | 9.23 | 9.23 | +0.14 (+1.54%) | 614 |
24 May 2023 | INR | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.29 (+3.30%) | 36 |
23 May 2023 | INR | 8.49 | 9.35 | 8.49 | 8.8 | 8.8 | +0.1 (+1.15%) | 2,665 |
22 May 2023 | INR | 8.9 | 8.91 | 8.5 | 8.7 | 8.7 | -0.51 (-5.54%) | 1,601 |
19 May 2023 | INR | 9 | 9.21 | 8.9 | 9.21 | 9.21 | +0.25 (+2.79%) | 492 |
18 May 2023 | INR | 9.1 | 9.25 | 8.96 | 8.96 | 8.96 | -0.34 (-3.66%) | 606 |
17 May 2023 | INR | 8.51 | 9.44 | 8.51 | 9.3 | 9.3 | -0.03 (-0.32%) | 5,169 |
16 May 2023 | INR | 8.95 | 9.35 | 8.95 | 9.33 | 9.33 | -0.02 (-0.21%) | 34 |
15 May 2023 | INR | 10.43 | 10.43 | 8.03 | 9.35 | 9.35 | -0.05 (-0.53%) | 5,367 |
12 May 2023 | INR | 10 | 10 | 8.91 | 9.4 | 9.4 | +0.27 (+2.96%) | 1,042 |
11 May 2023 | INR | 8.95 | 9.4 | 8.95 | 9.13 | 9.13 | +0.13 (+1.44%) | 74 |
10 May 2023 | INR | 9.01 | 9.01 | 9 | 9 | 9 | -0.4 (-4.26%) | 500 |
9 May 2023 | INR | 9.4 | 9.4 | 9 | 9.4 | 9.4 | +0.34 (+3.75%) | 804 |
8 May 2023 | INR | 9.18 | 9.4 | 9 | 9.06 | 9.06 | -0.35 (-3.72%) | 1,399 |
5 May 2023 | INR | 9.15 | 9.41 | 9.15 | 9.41 | 9.41 | +0.02 (+0.21%) | 510 |
4 May 2023 | INR | 9.15 | 9.44 | 9.15 | 9.39 | 9.39 | +0.02 (+0.21%) | 1,467 |
3 May 2023 | INR | 9.3 | 9.55 | 9.16 | 9.37 | 9.37 | +0.17 (+1.85%) | 41 |
2 May 2023 | INR | 9.26 | 9.3 | 9.2 | 9.2 | 9.2 | -0.2 (-2.13%) | 849 |
28 Apr 2023 | INR | 9.15 | 9.4 | 9.15 | 9.4 | 9.4 | +0.06 (+0.64%) | 2,968 |
27 Apr 2023 | INR | 9.6 | 9.6 | 9.25 | 9.34 | 9.34 | -0.32 (-3.31%) | 10,202 |
26 Apr 2023 | INR | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.26 (+2.77%) | 191 |
25 Apr 2023 | INR | 9.25 | 9.75 | 9.25 | 9.4 | 9.4 | -0.28 (-2.89%) | 4,878 |