Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2014 | INR | 9.56 | 9.56 | 8.66 | 8.79 | 8.79 | -0.32 (-3.51%) | 4,701 |
6 Jun 2014 | INR | 9.09 | 9.99 | 9.09 | 9.11 | 9.11 | -0.45 (-4.71%) | 3,811 |
5 Jun 2014 | INR | 9.12 | 9.56 | 9.12 | 9.56 | 9.56 | +0.44 (+4.82%) | 450 |
4 Jun 2014 | INR | 9.13 | 9.13 | 8.27 | 9.12 | 9.12 | +0.42 (+4.83%) | 1,683 |
3 Jun 2014 | INR | 8.25 | 8.85 | 8.25 | 8.7 | 8.7 | +0.27 (+3.20%) | 1,530 |
2 Jun 2014 | INR | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.39 (+4.85%) | 925 |
30 May 2014 | INR | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.38 (+4.96%) | 2,000 |
29 May 2014 | INR | 7.65 | 7.66 | 7.01 | 7.66 | 7.66 | +0.36 (+4.93%) | 2,589 |
28 May 2014 | INR | 7.03 | 7.3 | 7.03 | 7.3 | 7.3 | +0.33 (+4.73%) | 280 |
27 May 2014 | INR | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +0.33 (+4.97%) | 403 |
26 May 2014 | INR | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +0.31 (+4.90%) | 4 |
23 May 2014 | INR | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | +0.3 (+4.98%) | 1,800 |
22 May 2014 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.53 (+9.64%) | 5 |
21 May 2014 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 0 |
20 May 2014 | INR | 5.24 | 5.75 | 5.21 | 5.75 | 5.75 | +0.27 (+4.93%) | 6,555 |
19 May 2014 | INR | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.28 (-4.86%) | 285 |
16 May 2014 | INR | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0 (0.0%) | 360 |
15 May 2014 | INR | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0 (0.0%) | 620 |
14 May 2014 | INR | 5.9 | 5.9 | 5.75 | 5.76 | 5.76 | -0.29 (-4.79%) | 228 |
13 May 2014 | INR | 6.05 | 6.06 | 6.05 | 6.05 | 6.05 | -0.13 (-2.10%) | 456 |
12 May 2014 | INR | 6.45 | 6.5 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 600 |
9 May 2014 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.62 (-9.12%) | 0 |
8 May 2014 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.3 (+4.62%) | 0 |
7 May 2014 | INR | 6.48 | 6.5 | 6.48 | 6.5 | 6.5 | +0.02 (+0.31%) | 2,200 |
6 May 2014 | INR | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.52 (-7.43%) | 5,500 |
5 May 2014 | INR | 7 | 7 | 7 | 7 | 7 | -0.12 (-1.69%) | 0 |
2 May 2014 | INR | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | +0.64 (+9.88%) | 0 |
30 Apr 2014 | INR | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.34 (-4.99%) | 0 |
29 Apr 2014 | INR | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.26 (-3.67%) | 1 |
28 Apr 2014 | INR | 7.12 | 7.12 | 7.08 | 7.08 | 7.08 | +0.29 (+4.27%) | 185 |