Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2014 | INR | 6.8 | 6.8 | 6.79 | 6.79 | 6.79 | +0.25 (+3.82%) | 416 |
23 Apr 2014 | INR | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.0 (0.0%) | 1,000 |
22 Apr 2014 | INR | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | +0.24 (+3.81%) | 99 |
21 Apr 2014 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.1 (-1.56%) | 0 |
17 Apr 2014 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.24 (+3.90%) | 10 |
16 Apr 2014 | INR | 6.19 | 6.19 | 5.63 | 6.16 | 6.16 | +0.24 (+4.05%) | 530 |
15 Apr 2014 | INR | 5.65 | 5.93 | 5.65 | 5.92 | 5.92 | +0.27 (+4.78%) | 225 |
11 Apr 2014 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.23 (+4.24%) | 120 |
10 Apr 2014 | INR | 5.42 | 5.42 | 5.13 | 5.42 | 5.42 | +0.03 (+0.56%) | 1,718 |
9 Apr 2014 | INR | 5.14 | 5.39 | 5.14 | 5.39 | 5.39 | +0.47 (+9.55%) | 450 |
7 Apr 2014 | INR | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.22 (-4.28%) | 0 |
4 Apr 2014 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | +0.24 (+4.90%) | 170 |
3 Apr 2014 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
2 Apr 2014 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.14 (+2.94%) | 755 |
1 Apr 2014 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | +0.22 (+4.85%) | 302 |
31 Mar 2014 | INR | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | +0.21 (+4.85%) | 224 |
28 Mar 2014 | INR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -0.22 (-4.84%) | 171 |
27 Mar 2014 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
26 Mar 2014 | INR | 4.31 | 4.7 | 4.31 | 4.55 | 4.55 | +0.05 (+1.11%) | 314 |
25 Mar 2014 | INR | 4.2 | 4.5 | 4.2 | 4.5 | 4.5 | +0.15 (+3.45%) | 260 |
24 Mar 2014 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.15 (-3.33%) | 220 |
21 Mar 2014 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.2 (+4.65%) | 500 |
20 Mar 2014 | INR | 4.35 | 4.35 | 4.3 | 4.3 | 4.3 | -0.2 (-4.44%) | 610 |
19 Mar 2014 | INR | 4.25 | 4.5 | 4.25 | 4.5 | 4.5 | +0.03 (+0.67%) | 970 |
18 Mar 2014 | INR | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.23 (-4.89%) | 620 |
14 Mar 2014 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
13 Mar 2014 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.19 (+4.21%) | 1,496 |
12 Mar 2014 | INR | 4.52 | 4.52 | 4.51 | 4.51 | 4.51 | -0.23 (-4.85%) | 836 |
11 Mar 2014 | INR | 4.34 | 4.75 | 4.34 | 4.74 | 4.74 | +0.2 (+4.41%) | 406 |
10 Mar 2014 | INR | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | +0.2 (+4.61%) | 20 |