| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2014 | INR | 4.15 | 4.34 | 4.15 | 4.34 | 4.34 | 0.0 (0.0%) | 1,720 |
| 6 Mar 2014 | INR | 3.95 | 4.34 | 3.95 | 4.34 | 4.34 | +0.2 (+4.83%) | 340 |
| 5 Mar 2014 | INR | 3.82 | 4.15 | 3.81 | 4.14 | 4.14 | +0.14 (+3.50%) | 1,080 |
| 4 Mar 2014 | INR | 4 | 4 | 4 | 4 | 4 | -0.09 (-2.20%) | 120 |
| 3 Mar 2014 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.21 (-4.88%) | 210 |
| 28 Feb 2014 | INR | 4.3 | 4.4 | 4.3 | 4.3 | 4.3 | -0.1 (-2.27%) | 696 |
| 26 Feb 2014 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
| 25 Feb 2014 | INR | 4.07 | 4.4 | 4.07 | 4.4 | 4.4 | +0.12 (+2.80%) | 764 |
| 24 Feb 2014 | INR | 4.29 | 4.29 | 4.28 | 4.28 | 4.28 | -0.22 (-4.89%) | 1,326 |
| 21 Feb 2014 | INR | 4.82 | 4.82 | 4.5 | 4.5 | 4.5 | -0.1 (-2.17%) | 2,030 |
| 20 Feb 2014 | INR | 4.7 | 4.7 | 4.6 | 4.6 | 4.6 | -0.4 (-8%) | 1,631 |
| 19 Feb 2014 | INR | 5 | 5 | 5 | 5 | 5 | +0.25 (+5.26%) | 0 |
| 18 Feb 2014 | INR | 5 | 5 | 4.59 | 4.75 | 4.75 | -0.02 (-0.42%) | 328 |
| 17 Feb 2014 | INR | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 120 |
| 14 Feb 2014 | INR | 5.25 | 5.25 | 4.77 | 4.77 | 4.77 | -0.23 (-4.60%) | 1,000 |
| 13 Feb 2014 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 12 Feb 2014 | INR | 5.09 | 5.09 | 5 | 5 | 5 | -0.09 (-1.77%) | 200 |
| 11 Feb 2014 | INR | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.24 (-4.50%) | 200 |
| 10 Feb 2014 | INR | 5.59 | 5.59 | 5.33 | 5.33 | 5.33 | -0.26 (-4.65%) | 153 |
| 7 Feb 2014 | INR | 5.88 | 5.88 | 5.59 | 5.59 | 5.59 | -0.29 (-4.93%) | 514 |
| 6 Feb 2014 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0 (0.0%) | 100 |
| 5 Feb 2014 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0 (0.0%) | 508 |
| 4 Feb 2014 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0 (0.0%) | 8 |
| 3 Feb 2014 | INR | 6.47 | 6.47 | 5.88 | 5.88 | 5.88 | -0.3 (-4.85%) | 287 |
| 31 Jan 2014 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 8 |
| 30 Jan 2014 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.32 (-4.92%) | 100 |
| 29 Jan 2014 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 28 Jan 2014 | INR | 6.42 | 6.53 | 5.92 | 6.5 | 6.5 | +0.28 (+4.50%) | 64 |
| 27 Jan 2014 | INR | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.46 (+7.99%) | 496 |
| 24 Jan 2014 | INR | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0 (0.0%) | 0 |
