Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2014 | INR | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0 (0.0%) | 0 |
22 Jan 2014 | INR | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0 (0.0%) | 0 |
21 Jan 2014 | INR | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.47 (-7.54%) | 0 |
20 Jan 2014 | INR | 5.95 | 6.24 | 5.76 | 6.23 | 6.23 | +0.28 (+4.71%) | 800 |
17 Jan 2014 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.25 (-4.03%) | 905 |
16 Jan 2014 | INR | 6.44 | 6.44 | 5.86 | 6.2 | 6.2 | +0.04 (+0.65%) | 1,656 |
15 Jan 2014 | INR | 6.77 | 6.77 | 6.16 | 6.16 | 6.16 | -0.32 (-4.94%) | 260 |
14 Jan 2014 | INR | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.0 (0.0%) | 0 |
13 Jan 2014 | INR | 7 | 7.13 | 6.48 | 6.48 | 6.48 | -0.34 (-4.99%) | 284 |
10 Jan 2014 | INR | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.32 (+4.92%) | 1 |
9 Jan 2014 | INR | 7.15 | 7.15 | 6.48 | 6.5 | 6.5 | -0.32 (-4.69%) | 52 |
8 Jan 2014 | INR | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 0 |
7 Jan 2014 | INR | 6.18 | 6.82 | 6.18 | 6.82 | 6.82 | +0.32 (+4.92%) | 960 |
6 Jan 2014 | INR | 6.56 | 6.56 | 6.5 | 6.5 | 6.5 | +0.25 (+4%) | 101 |
3 Jan 2014 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.29 (+4.87%) | 1 |
2 Jan 2014 | INR | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | +0.28 (+4.93%) | 100 |
1 Jan 2014 | INR | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 0 |
31 Dec 2013 | INR | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.29 (-4.86%) | 501 |
30 Dec 2013 | INR | 6.59 | 6.59 | 5.97 | 5.97 | 5.97 | -0.31 (-4.94%) | 237 |
27 Dec 2013 | INR | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | +0.09 (+1.45%) | 500 |
26 Dec 2013 | INR | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.32 (-4.92%) | 50 |
24 Dec 2013 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.34 (-4.96%) | 550 |
23 Dec 2013 | INR | 6.85 | 7.56 | 6.85 | 6.85 | 6.85 | -0.36 (-4.99%) | 99 |
20 Dec 2013 | INR | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.37 (-4.88%) | 50 |
19 Dec 2013 | INR | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.39 (-4.89%) | 50 |
18 Dec 2013 | INR | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.0 (0.0%) | 0 |
17 Dec 2013 | INR | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.36 (+4.73%) | 1 |
16 Dec 2013 | INR | 8.3 | 8.3 | 7.61 | 7.61 | 7.61 | -0.4 (-4.99%) | 51 |
13 Dec 2013 | INR | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.42 (-4.98%) | 51 |
12 Dec 2013 | INR | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.44 (-4.96%) | 50 |