Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2013 | INR | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.0 (0.0%) | 0 |
10 Dec 2013 | INR | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.0 (0.0%) | 0 |
9 Dec 2013 | INR | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.0 (0.0%) | 0 |
6 Dec 2013 | INR | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.0 (0.0%) | 0 |
5 Dec 2013 | INR | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.0 (0.0%) | 0 |
4 Dec 2013 | INR | 8.43 | 8.87 | 8.43 | 8.87 | 8.87 | 0.0 (0.0%) | 51 |
3 Dec 2013 | INR | 8.03 | 8.87 | 8.03 | 8.87 | 8.87 | +0.42 (+4.97%) | 51 |
2 Dec 2013 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.44 (-4.95%) | 50 |
29 Nov 2013 | INR | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.41 (+4.83%) | 1 |
28 Nov 2013 | INR | 7.84 | 8.48 | 7.84 | 8.48 | 8.48 | +0.23 (+2.79%) | 51 |
27 Nov 2013 | INR | 7.68 | 8.25 | 7.68 | 8.25 | 8.25 | +0.17 (+2.10%) | 2 |
26 Nov 2013 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.42 (-4.94%) | 2 |
25 Nov 2013 | INR | 8.38 | 8.5 | 8.37 | 8.5 | 8.5 | -0.3 (-3.41%) | 52 |
22 Nov 2013 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.4 (+4.76%) | 1 |
21 Nov 2013 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
20 Nov 2013 | INR | 7.9 | 8.4 | 7.89 | 8.4 | 8.4 | +0.1 (+1.20%) | 552 |
19 Nov 2013 | INR | 7.9 | 8.3 | 7.55 | 8.3 | 8.3 | +0.36 (+4.53%) | 52 |
18 Nov 2013 | INR | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.41 (-4.91%) | 50 |
14 Nov 2013 | INR | 7.6 | 8.35 | 7.6 | 8.35 | 8.35 | +0.36 (+4.51%) | 502 |
13 Nov 2013 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.41 (-4.88%) | 51 |
12 Nov 2013 | INR | 8.44 | 8.44 | 7.65 | 8.4 | 8.4 | +0.35 (+4.35%) | 103 |
11 Nov 2013 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.42 (-4.96%) | 101 |
8 Nov 2013 | INR | 7.68 | 8.47 | 7.68 | 8.47 | 8.47 | +0.39 (+4.83%) | 2 |
7 Nov 2013 | INR | 7.71 | 8.08 | 7.71 | 8.08 | 8.08 | +0.37 (+4.80%) | 2,605 |
6 Nov 2013 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.36 (+4.90%) | 1 |
5 Nov 2013 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.35 (+5%) | 1 |
1 Nov 2013 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
31 Oct 2013 | INR | 7 | 7 | 7 | 7 | 7 | +0.1 (+1.45%) | 1 |
30 Oct 2013 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.3 (+4.55%) | 1 |
29 Oct 2013 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |