Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2013 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.29 (+4.60%) | 1 |
25 Oct 2013 | INR | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.3 (+4.99%) | 161 |
24 Oct 2013 | INR | 6.63 | 6.63 | 6.01 | 6.01 | 6.01 | -0.31 (-4.91%) | 1,605 |
23 Oct 2013 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.27 (+4.46%) | 5 |
22 Oct 2013 | INR | 6.63 | 6.63 | 6.05 | 6.05 | 6.05 | -0.27 (-4.27%) | 659 |
21 Oct 2013 | INR | 5.72 | 6.32 | 5.72 | 6.32 | 6.32 | +0.3 (+4.98%) | 210 |
18 Oct 2013 | INR | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.28 (+4.88%) | 260 |
17 Oct 2013 | INR | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.27 (+4.94%) | 5 |
15 Oct 2013 | INR | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | +0.26 (+4.99%) | 114 |
14 Oct 2013 | INR | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | +0.23 (+4.62%) | 5 |
11 Oct 2013 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
10 Oct 2013 | INR | 4.75 | 4.98 | 4.75 | 4.98 | 4.98 | +0.23 (+4.84%) | 2,425 |
9 Oct 2013 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.24 (-4.81%) | 325 |
8 Oct 2013 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
7 Oct 2013 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
4 Oct 2013 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
3 Oct 2013 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.23 (+4.83%) | 325 |
1 Oct 2013 | INR | 5.26 | 5.26 | 4.76 | 4.76 | 4.76 | -0.25 (-4.99%) | 2,777 |
30 Sep 2013 | INR | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | +0.23 (+4.81%) | 75 |
27 Sep 2013 | INR | 4.75 | 4.78 | 4.75 | 4.78 | 4.78 | +0.21 (+4.60%) | 1,920 |
26 Sep 2013 | INR | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | +0.19 (+4.34%) | 200 |
25 Sep 2013 | INR | 4.17 | 4.57 | 4.17 | 4.38 | 4.38 | 0.0 (0.0%) | 4,952 |
24 Sep 2013 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.22 (-4.78%) | 1 |
23 Sep 2013 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
20 Sep 2013 | INR | 4.6 | 4.84 | 4.6 | 4.6 | 4.6 | -0.24 (-4.96%) | 1,594 |
19 Sep 2013 | INR | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -0.25 (-4.91%) | 630 |
18 Sep 2013 | INR | 4.61 | 5.09 | 4.61 | 5.09 | 5.09 | +0.24 (+4.95%) | 800 |
17 Sep 2013 | INR | 4.43 | 4.85 | 4.43 | 4.85 | 4.85 | +0.23 (+4.98%) | 2,000 |
16 Sep 2013 | INR | 4.21 | 4.62 | 4.21 | 4.62 | 4.62 | +0.22 (+5%) | 400 |
13 Sep 2013 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |