Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2013 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
11 Sep 2013 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 1,000 |
10 Sep 2013 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.05 (-1.12%) | 590 |
6 Sep 2013 | INR | 4.2 | 4.45 | 4.2 | 4.45 | 4.45 | +0.06 (+1.37%) | 109 |
5 Sep 2013 | INR | 4.09 | 4.39 | 4.09 | 4.39 | 4.39 | +0.1 (+2.33%) | 801 |
4 Sep 2013 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0 (0.0%) | 0 |
3 Sep 2013 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0 (0.0%) | 0 |
2 Sep 2013 | INR | 3.92 | 4.29 | 3.92 | 4.29 | 4.29 | +0.2 (+4.89%) | 500 |
30 Aug 2013 | INR | 4.01 | 4.09 | 4.01 | 4.09 | 4.09 | +0.19 (+4.87%) | 2,002 |
29 Aug 2013 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.2 (-4.88%) | 100 |
28 Aug 2013 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
27 Aug 2013 | INR | 4 | 4.3 | 4 | 4.1 | 4.1 | 0.0 (0.0%) | 2,521 |
26 Aug 2013 | INR | 4.08 | 4.1 | 4.08 | 4.1 | 4.1 | -0.18 (-4.21%) | 3,412 |
23 Aug 2013 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
22 Aug 2013 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
21 Aug 2013 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
20 Aug 2013 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
19 Aug 2013 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
16 Aug 2013 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.09 (-2.06%) | 10 |
14 Aug 2013 | INR | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.22 (-4.79%) | 500 |
13 Aug 2013 | INR | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 0 |
12 Aug 2013 | INR | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 0 |
8 Aug 2013 | INR | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 0 |
7 Aug 2013 | INR | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 0 |
6 Aug 2013 | INR | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 0 |
5 Aug 2013 | INR | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 0 |
2 Aug 2013 | INR | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 0 |
1 Aug 2013 | INR | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -0.2 (-4.18%) | 200 |
31 Jul 2013 | INR | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
30 Jul 2013 | INR | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.22 (-4.39%) | 120 |