Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2013 | INR | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
26 Jul 2013 | INR | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
25 Jul 2013 | INR | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.24 (-4.57%) | 120 |
24 Jul 2013 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
23 Jul 2013 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
22 Jul 2013 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
19 Jul 2013 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
18 Jul 2013 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
17 Jul 2013 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
16 Jul 2013 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
15 Jul 2013 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
12 Jul 2013 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
11 Jul 2013 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.15 (+2.94%) | 400 |
10 Jul 2013 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.22 (+4.51%) | 70 |
9 Jul 2013 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
8 Jul 2013 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
5 Jul 2013 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
4 Jul 2013 | INR | 4.44 | 4.88 | 4.44 | 4.88 | 4.88 | +0.23 (+4.95%) | 202 |
3 Jul 2013 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
2 Jul 2013 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
1 Jul 2013 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
28 Jun 2013 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
27 Jun 2013 | INR | 4.24 | 4.65 | 4.24 | 4.65 | 4.65 | +0.22 (+4.97%) | 681 |
26 Jun 2013 | INR | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -0.23 (-4.94%) | 1 |
25 Jun 2013 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.23 (-4.70%) | 245 |
24 Jun 2013 | INR | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.52 (-9.61%) | 100 |
21 Jun 2013 | INR | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0 (0.0%) | 0 |
20 Jun 2013 | INR | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0 (0.0%) | 0 |
19 Jun 2013 | INR | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | +0.27 (+5.25%) | 0 |
18 Jun 2013 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.27 (-4.99%) | 35 |