| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 9.95 | 10.25 | 9.45 | 9.68 | 9.68 | -0.03 (-0.31%) | 1,643 |
| 21 Apr 2023 | INR | 9.3 | 9.99 | 9.3 | 9.71 | 9.71 | +0.04 (+0.41%) | 6,343 |
| 20 Apr 2023 | INR | 9.2 | 9.8 | 9.2 | 9.67 | 9.67 | -0.13 (-1.33%) | 616 |
| 19 Apr 2023 | INR | 9.91 | 9.91 | 9.45 | 9.8 | 9.8 | +0.05 (+0.51%) | 412 |
| 18 Apr 2023 | INR | 10.05 | 10.2 | 9.56 | 9.75 | 9.75 | +0.3 (+3.17%) | 17,963 |
| 17 Apr 2023 | INR | 9.5 | 9.7 | 9.45 | 9.45 | 9.45 | -0.29 (-2.98%) | 652 |
| 13 Apr 2023 | INR | 10.2 | 10.87 | 9.66 | 9.74 | 9.74 | -0.53 (-5.16%) | 99,528 |
| 12 Apr 2023 | INR | 8.85 | 10.32 | 8.85 | 10.27 | 10.27 | +1.67 (+19.42%) | 83,355 |
| 11 Apr 2023 | INR | 8.36 | 10.59 | 8.36 | 8.6 | 8.6 | -0.23 (-2.60%) | 19,632 |
| 10 Apr 2023 | INR | 9.3 | 9.53 | 8.45 | 8.83 | 8.83 | -0.47 (-5.05%) | 1,045 |
| 6 Apr 2023 | INR | 9 | 9.3 | 8.55 | 9.3 | 9.3 | +0.4 (+4.49%) | 11,968 |
| 5 Apr 2023 | INR | 9 | 9.04 | 8.4 | 8.9 | 8.9 | -0.01 (-0.11%) | 1,747 |
| 3 Apr 2023 | INR | 9.3 | 9.3 | 8.9 | 8.91 | 8.91 | -0.39 (-4.19%) | 111 |
| 31 Mar 2023 | INR | 9.3 | 9.3 | 8.6 | 9.3 | 9.3 | +0.09 (+0.98%) | 322 |
| 29 Mar 2023 | INR | 9 | 9.3 | 8.55 | 9.21 | 9.21 | +0.13 (+1.43%) | 1,393 |
| 28 Mar 2023 | INR | 8.9 | 9.1 | 8.45 | 9.08 | 9.08 | -0.3 (-3.20%) | 183 |
| 27 Mar 2023 | INR | 8.85 | 9.39 | 8.85 | 9.38 | 9.38 | +0.21 (+2.29%) | 101 |
| 24 Mar 2023 | INR | 9.59 | 9.59 | 9 | 9.17 | 9.17 | -0.42 (-4.38%) | 2,325 |
| 23 Mar 2023 | INR | 9.25 | 9.65 | 9.05 | 9.59 | 9.59 | -0.34 (-3.42%) | 537 |
| 22 Mar 2023 | INR | 9.65 | 10.1 | 9 | 9.93 | 9.93 | +0.31 (+3.22%) | 688 |
| 21 Mar 2023 | INR | 10.4 | 10.4 | 9.3 | 9.62 | 9.62 | -0.67 (-6.51%) | 16,701 |
| 20 Mar 2023 | INR | 9.41 | 10.3 | 8.44 | 10.29 | 10.29 | +0.92 (+9.82%) | 713 |
| 17 Mar 2023 | INR | 9 | 9.75 | 8.85 | 9.37 | 9.37 | -0.43 (-4.39%) | 4,170 |
| 16 Mar 2023 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.7 (+7.69%) | 8 |
| 15 Mar 2023 | INR | 9.25 | 9.25 | 9.1 | 9.1 | 9.1 | -0.05 (-0.55%) | 4 |
| 14 Mar 2023 | INR | 8.83 | 9.15 | 8.83 | 9.15 | 9.15 | -0.2 (-2.14%) | 7,052 |
| 13 Mar 2023 | INR | 9.7 | 10 | 9.35 | 9.35 | 9.35 | -0.17 (-1.79%) | 3,359 |
| 10 Mar 2023 | INR | 9.62 | 9.85 | 9.5 | 9.52 | 9.52 | -0.34 (-3.45%) | 182 |
| 9 Mar 2023 | INR | 8.61 | 10.4 | 8.61 | 9.86 | 9.86 | +0.38 (+4.01%) | 12,731 |
| 8 Mar 2023 | INR | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.23 (+2.49%) | 7 |
