| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2013 | INR | 5.16 | 5.69 | 5.16 | 5.41 | 5.41 | -0.01 (-0.18%) | 1,950 |
| 14 Jun 2013 | INR | 4.93 | 5.42 | 4.93 | 5.42 | 5.42 | +0.25 (+4.84%) | 356 |
| 13 Jun 2013 | INR | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.27 (-4.96%) | 350 |
| 12 Jun 2013 | INR | 5.5 | 5.5 | 5.44 | 5.44 | 5.44 | -0.27 (-4.73%) | 600 |
| 11 Jun 2013 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0 (0.0%) | 1,001 |
| 10 Jun 2013 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.29 (-4.83%) | 342 |
| 7 Jun 2013 | INR | 6 | 6 | 6 | 6 | 6 | -0.3 (-4.76%) | 299 |
| 6 Jun 2013 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
| 5 Jun 2013 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 388 |
| 4 Jun 2013 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
| 3 Jun 2013 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
| 31 May 2013 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.33 (-4.98%) | 120 |
| 30 May 2013 | INR | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.02 (-0.30%) | 200 |
| 29 May 2013 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
| 28 May 2013 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.31 (-4.45%) | 650 |
| 27 May 2013 | INR | 6.5 | 6.96 | 6.5 | 6.96 | 6.96 | +0.33 (+4.98%) | 250 |
| 24 May 2013 | INR | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | +0.31 (+4.91%) | 50 |
| 23 May 2013 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 0 |
| 22 May 2013 | INR | 6.33 | 6.33 | 6.32 | 6.32 | 6.32 | -0.33 (-4.96%) | 101 |
| 21 May 2013 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
| 20 May 2013 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.34 (-4.86%) | 2,000 |
| 17 May 2013 | INR | 6.99 | 7.35 | 6.99 | 6.99 | 6.99 | -0.36 (-4.90%) | 2,820 |
| 16 May 2013 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.35 (+5%) | 500 |
| 15 May 2013 | INR | 6.66 | 7 | 6.66 | 7 | 7 | 0.0 (0.0%) | 1,070 |
| 14 May 2013 | INR | 7 | 7 | 7 | 7 | 7 | +0.1 (+1.45%) | 100 |
| 13 May 2013 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
| 10 May 2013 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
| 9 May 2013 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
| 8 May 2013 | INR | 7 | 7 | 6.9 | 6.9 | 6.9 | -0.36 (-4.96%) | 2,125 |
| 7 May 2013 | INR | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0 (0.0%) | 0 |
