Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2013 | INR | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0 (0.0%) | 0 |
3 May 2013 | INR | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0 (0.0%) | 0 |
2 May 2013 | INR | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0 (0.0%) | 0 |
30 Apr 2013 | INR | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0 (0.0%) | 0 |
29 Apr 2013 | INR | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0 (0.0%) | 0 |
26 Apr 2013 | INR | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0 (0.0%) | 0 |
25 Apr 2013 | INR | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0 (0.0%) | 0 |
23 Apr 2013 | INR | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0 (0.0%) | 0 |
22 Apr 2013 | INR | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0 (0.0%) | 0 |
18 Apr 2013 | INR | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.38 (-4.97%) | 188 |
17 Apr 2013 | INR | 7.7 | 7.7 | 7.64 | 7.64 | 7.64 | -0.4 (-4.98%) | 200 |
16 Apr 2013 | INR | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.42 (-4.96%) | 700 |
15 Apr 2013 | INR | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 0 |
12 Apr 2013 | INR | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +1.41 (+20.00%) | 0 |
11 Apr 2013 | INR | 5.85 | 8.46 | 5.85 | 7.05 | 7.05 | 0.0 (0.0%) | 2 |
10 Apr 2013 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.06 (-0.84%) | 0 |
9 Apr 2013 | INR | 7.05 | 7.05 | 7.05 | 7.11 | 7.11 | -0.39 (-5.20%) | 406 |
8 Apr 2013 | INR | 7.11 | 7.11 | 7.11 | 7.5 | 7.5 | 0.0 (0.0%) | 62 |
5 Apr 2013 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
4 Apr 2013 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
3 Apr 2013 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.63 (+9.17%) | 100 |
2 Apr 2013 | INR | 7.43 | 7.52 | 6.7 | 6.87 | 6.87 | +0.45 (+7.01%) | 516 |
1 Apr 2013 | INR | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.02 (-0.31%) | 0 |
28 Mar 2013 | INR | 6.45 | 6.45 | 6.42 | 6.44 | 6.44 | -1.37 (-17.54%) | 276 |
26 Mar 2013 | INR | 7.87 | 7.87 | 7.81 | 7.81 | 7.81 | +0.49 (+6.69%) | 2 |
25 Mar 2013 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | +0.87 (+13.49%) | 750 |
22 Mar 2013 | INR | 6.11 | 7.15 | 6.11 | 6.45 | 6.45 | -0.57 (-8.12%) | 1,712 |
21 Mar 2013 | INR | 6.73 | 7.36 | 6.71 | 7.02 | 7.02 | -0.33 (-4.49%) | 741 |
20 Mar 2013 | INR | 7.19 | 7.35 | 7 | 7.35 | 7.35 | -0.41 (-5.28%) | 3,741 |
19 Mar 2013 | INR | 8.12 | 8.47 | 7.27 | 7.76 | 7.76 | +0.51 (+7.03%) | 1,266 |