| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2013 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.33 (-4.35%) | 120 |
| 15 Mar 2013 | INR | 7.52 | 8 | 7.31 | 7.58 | 7.58 | -0.21 (-2.70%) | 1,652 |
| 14 Mar 2013 | INR | 7.03 | 8.79 | 7.03 | 7.79 | 7.79 | -0.46 (-5.58%) | 1,595 |
| 13 Mar 2013 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
| 12 Mar 2013 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.06 (+0.73%) | 0 |
| 11 Mar 2013 | INR | 7.51 | 8.25 | 7.51 | 8.19 | 8.19 | -0.1 (-1.21%) | 6 |
| 8 Mar 2013 | INR | 7.83 | 8.29 | 7.6 | 8.29 | 8.29 | +0.29 (+3.63%) | 1,870 |
| 7 Mar 2013 | INR | 7.55 | 8 | 7.5 | 8 | 8 | -0.27 (-3.26%) | 510 |
| 6 Mar 2013 | INR | 7.52 | 8.27 | 7.5 | 8.27 | 8.27 | -0.12 (-1.43%) | 282 |
| 5 Mar 2013 | INR | 9.28 | 9.28 | 7.46 | 8.39 | 8.39 | +0.58 (+7.43%) | 838 |
| 4 Mar 2013 | INR | 7.61 | 7.95 | 7.6 | 7.81 | 7.81 | -0.19 (-2.38%) | 2,101 |
| 1 Mar 2013 | INR | 8 | 8.54 | 8 | 8 | 8 | -0.54 (-6.32%) | 565 |
| 28 Feb 2013 | INR | 8.7 | 8.97 | 7.52 | 8.54 | 8.54 | -0.45 (-5.01%) | 51,726 |
| 27 Feb 2013 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.03 (+0.33%) | 1 |
| 26 Feb 2013 | INR | 8.03 | 9.39 | 8 | 8.96 | 8.96 | -0.28 (-3.03%) | 1,320 |
| 25 Feb 2013 | INR | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.04 (+0.43%) | 1 |
| 22 Feb 2013 | INR | 9.24 | 9.24 | 8.32 | 9.2 | 9.2 | -0.24 (-2.54%) | 132 |
| 21 Feb 2013 | INR | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.4 (+4.42%) | 1 |
| 20 Feb 2013 | INR | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0 (0.0%) | 0 |
| 19 Feb 2013 | INR | 10.45 | 10.45 | 8.66 | 9.04 | 9.04 | -0.15 (-1.63%) | 300 |
| 18 Feb 2013 | INR | 8.6 | 9.29 | 8.6 | 9.19 | 9.19 | +0.56 (+6.49%) | 103 |
| 15 Feb 2013 | INR | 7.73 | 8.83 | 7.73 | 8.63 | 8.63 | -0.72 (-7.70%) | 909 |
| 14 Feb 2013 | INR | 7.14 | 9.94 | 7.14 | 9.35 | 9.35 | +0.73 (+8.47%) | 2,201 |
| 13 Feb 2013 | INR | 8.4 | 9.55 | 8.32 | 8.62 | 8.62 | -0.21 (-2.38%) | 7,911 |
| 12 Feb 2013 | INR | 8.51 | 9.85 | 8.51 | 8.83 | 8.83 | -0.42 (-4.54%) | 4,906 |
| 11 Feb 2013 | INR | 8.91 | 9.79 | 8.9 | 9.25 | 9.25 | +0.21 (+2.32%) | 1,026 |
| 8 Feb 2013 | INR | 9 | 9.49 | 8.56 | 9.04 | 9.04 | +0.18 (+2.03%) | 732 |
| 7 Feb 2013 | INR | 8.55 | 9.87 | 8.55 | 8.86 | 8.86 | -0.44 (-4.73%) | 4,578 |
| 6 Feb 2013 | INR | 9.15 | 9.72 | 9.15 | 9.3 | 9.3 | -0.45 (-4.62%) | 559 |
| 5 Feb 2013 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
