Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2013 | INR | 9 | 9.79 | 9 | 9.75 | 9.75 | +0.61 (+6.67%) | 126 |
1 Feb 2013 | INR | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.46 (-4.79%) | 25 |
31 Jan 2013 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.78 (+8.84%) | 1 |
30 Jan 2013 | INR | 10.91 | 10.91 | 8.66 | 8.82 | 8.82 | -0.28 (-3.08%) | 5,548 |
29 Jan 2013 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
28 Jan 2013 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
25 Jan 2013 | INR | 9.01 | 9.1 | 9.01 | 9.1 | 9.1 | -0.13 (-1.41%) | 840 |
24 Jan 2013 | INR | 8.99 | 10 | 8.99 | 9.23 | 9.23 | -0.41 (-4.25%) | 20 |
23 Jan 2013 | INR | 9.85 | 9.85 | 8.85 | 9.64 | 9.64 | +0.42 (+4.56%) | 1,359 |
22 Jan 2013 | INR | 8.72 | 10.39 | 8.72 | 9.22 | 9.22 | -0.94 (-9.25%) | 3,501 |
21 Jan 2013 | INR | 9.01 | 10.17 | 9.01 | 10.16 | 10.16 | +0.79 (+8.43%) | 1,100 |
18 Jan 2013 | INR | 9.25 | 9.96 | 9.25 | 9.37 | 9.37 | -0.41 (-4.19%) | 3,835 |
17 Jan 2013 | INR | 9.6 | 9.99 | 9.32 | 9.78 | 9.78 | -0.22 (-2.20%) | 3,498 |
16 Jan 2013 | INR | 10 | 10 | 10 | 10 | 10 | -0.12 (-1.19%) | 700 |
15 Jan 2013 | INR | 9.5 | 10.12 | 9.5 | 10.12 | 10.12 | +0.43 (+4.44%) | 584 |
14 Jan 2013 | INR | 9.55 | 10.07 | 9.55 | 9.69 | 9.69 | -0.35 (-3.49%) | 470 |
11 Jan 2013 | INR | 10.3 | 10.3 | 9.6 | 10.04 | 10.04 | -0.12 (-1.18%) | 3,107 |
10 Jan 2013 | INR | 9.01 | 10.29 | 9.01 | 10.16 | 10.16 | -0.08 (-0.78%) | 1,182 |
9 Jan 2013 | INR | 10.79 | 10.79 | 10.24 | 10.24 | 10.24 | +0.23 (+2.30%) | 2,851 |
8 Jan 2013 | INR | 10 | 10.19 | 9.55 | 10.01 | 10.01 | -0.2 (-1.96%) | 21,288 |
7 Jan 2013 | INR | 9.12 | 10.25 | 9.12 | 10.21 | 10.21 | +0.68 (+7.14%) | 4,386 |
4 Jan 2013 | INR | 9.5 | 10.05 | 9.35 | 9.53 | 9.53 | 0.0 (0.0%) | 433 |
3 Jan 2013 | INR | 9.05 | 9.55 | 9.05 | 9.53 | 9.53 | +0.01 (+0.11%) | 1,373 |
2 Jan 2013 | INR | 10.49 | 10.49 | 9.06 | 9.52 | 9.52 | +0.13 (+1.38%) | 1,756 |
1 Jan 2013 | INR | 9 | 10 | 9 | 9.39 | 9.39 | -0.11 (-1.16%) | 1,807 |
31 Dec 2012 | INR | 11 | 11 | 9.02 | 9.5 | 9.5 | +0.33 (+3.60%) | 567 |
28 Dec 2012 | INR | 9.39 | 9.99 | 9 | 9.17 | 9.17 | +0.32 (+3.62%) | 3,659 |
27 Dec 2012 | INR | 9.06 | 9.06 | 8.82 | 8.85 | 8.85 | -0.32 (-3.49%) | 3,353 |
26 Dec 2012 | INR | 9.11 | 9.18 | 9.06 | 9.17 | 9.17 | -0.11 (-1.19%) | 1,196 |
24 Dec 2012 | INR | 9 | 9.29 | 9 | 9.28 | 9.28 | -0.06 (-0.64%) | 2,553 |