| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2012 | INR | 9.03 | 9.35 | 9.03 | 9.34 | 9.34 | +0.03 (+0.32%) | 801 |
| 20 Dec 2012 | INR | 9.45 | 9.45 | 9 | 9.31 | 9.31 | +0.06 (+0.65%) | 2,676 |
| 19 Dec 2012 | INR | 9.01 | 9.27 | 9 | 9.25 | 9.25 | -0.14 (-1.49%) | 949 |
| 18 Dec 2012 | INR | 8.83 | 9.4 | 8.83 | 9.39 | 9.39 | +0.06 (+0.64%) | 2,021 |
| 17 Dec 2012 | INR | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.0 (0.0%) | 0 |
| 14 Dec 2012 | INR | 9.1 | 9.56 | 9.1 | 9.33 | 9.33 | +0.18 (+1.97%) | 800 |
| 13 Dec 2012 | INR | 8.5 | 9.45 | 8.5 | 9.15 | 9.15 | +0.15 (+1.67%) | 7,872 |
| 12 Dec 2012 | INR | 8.82 | 9.37 | 8.82 | 9 | 9 | -0.1 (-1.10%) | 1,800 |
| 11 Dec 2012 | INR | 9.89 | 9.89 | 9.1 | 9.1 | 9.1 | -0.14 (-1.52%) | 1,820 |
| 10 Dec 2012 | INR | 9.1 | 9.34 | 8.81 | 9.24 | 9.24 | +0.08 (+0.87%) | 1,670 |
| 7 Dec 2012 | INR | 8.1 | 9.74 | 8.1 | 9.16 | 9.16 | -0.12 (-1.29%) | 2,991 |
| 6 Dec 2012 | INR | 8.55 | 9.3 | 8.55 | 9.28 | 9.28 | -0.16 (-1.69%) | 3,050 |
| 5 Dec 2012 | INR | 9.79 | 9.79 | 8.79 | 9.44 | 9.44 | +0.15 (+1.61%) | 1,550 |
| 4 Dec 2012 | INR | 9 | 9.3 | 9 | 9.29 | 9.29 | 0.0 (0.0%) | 1,001 |
| 3 Dec 2012 | INR | 9.1 | 9.29 | 8.7 | 9.29 | 9.29 | +0.2 (+2.20%) | 1,371 |
| 30 Nov 2012 | INR | 9.95 | 10.8 | 8.75 | 9.09 | 9.09 | +0.06 (+0.66%) | 1,571 |
| 29 Nov 2012 | INR | 9.2 | 9.2 | 8.75 | 9.03 | 9.03 | +0.48 (+5.61%) | 1,521 |
| 27 Nov 2012 | INR | 9.88 | 9.88 | 8.51 | 8.55 | 8.55 | -1.25 (-12.76%) | 3,502 |
| 26 Nov 2012 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.5 (+5.38%) | 200 |
| 23 Nov 2012 | INR | 9.87 | 9.87 | 9.3 | 9.3 | 9.3 | -0.29 (-3.02%) | 401 |
| 22 Nov 2012 | INR | 9.89 | 9.89 | 9 | 9.59 | 9.59 | -0.34 (-3.42%) | 1,382 |
| 21 Nov 2012 | INR | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.54 (+5.75%) | 50 |
| 20 Nov 2012 | INR | 10.38 | 10.38 | 9.05 | 9.39 | 9.39 | -0.01 (-0.11%) | 21 |
| 19 Nov 2012 | INR | 9.5 | 9.75 | 9 | 9.4 | 9.4 | -0.1 (-1.05%) | 5,140 |
| 16 Nov 2012 | INR | 9.5 | 9.59 | 9.5 | 9.5 | 9.5 | -0.15 (-1.55%) | 1,002 |
| 15 Nov 2012 | INR | 9.84 | 9.84 | 9.11 | 9.65 | 9.65 | -0.3 (-3.02%) | 521 |
| 13 Nov 2012 | INR | 10.19 | 10.19 | 9.5 | 9.95 | 9.95 | +0.45 (+4.74%) | 68 |
| 12 Nov 2012 | INR | 9.87 | 9.87 | 9.05 | 9.5 | 9.5 | -0.07 (-0.73%) | 303 |
| 9 Nov 2012 | INR | 9.65 | 9.65 | 9.1 | 9.57 | 9.57 | -0.13 (-1.34%) | 2,150 |
| 8 Nov 2012 | INR | 9.21 | 9.7 | 9.21 | 9.7 | 9.7 | -0.14 (-1.42%) | 404 |
