| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2012 | INR | 9.94 | 9.94 | 9.84 | 9.84 | 9.84 | +0.31 (+3.25%) | 4 |
| 6 Nov 2012 | INR | 9.55 | 9.65 | 9.31 | 9.53 | 9.53 | -0.08 (-0.83%) | 1,006 |
| 5 Nov 2012 | INR | 10.14 | 10.14 | 9.2 | 9.61 | 9.61 | -0.28 (-2.83%) | 4,755 |
| 2 Nov 2012 | INR | 9.9 | 9.94 | 9.5 | 9.89 | 9.89 | -0.08 (-0.80%) | 1,760 |
| 1 Nov 2012 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.29 (+3.00%) | 7 |
| 31 Oct 2012 | INR | 9.03 | 9.98 | 9.03 | 9.68 | 9.68 | -0.32 (-3.20%) | 4,061 |
| 30 Oct 2012 | INR | 9.38 | 10 | 9.38 | 10 | 10 | +0.11 (+1.11%) | 371 |
| 29 Oct 2012 | INR | 9.08 | 10.05 | 9.08 | 9.89 | 9.89 | -0.45 (-4.35%) | 415 |
| 26 Oct 2012 | INR | 10 | 10.34 | 9.85 | 10.34 | 10.34 | -0.1 (-0.96%) | 632 |
| 25 Oct 2012 | INR | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
| 23 Oct 2012 | INR | 9.76 | 10.5 | 9.7 | 10.44 | 10.44 | +0.73 (+7.52%) | 319 |
| 22 Oct 2012 | INR | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.79 (-7.52%) | 1 |
| 19 Oct 2012 | INR | 10.55 | 10.96 | 10.5 | 10.5 | 10.5 | -0.47 (-4.28%) | 5,480 |
| 18 Oct 2012 | INR | 10.94 | 11 | 10.8 | 10.97 | 10.97 | +0.42 (+3.98%) | 1,747 |
| 17 Oct 2012 | INR | 10.61 | 10.65 | 10.55 | 10.55 | 10.55 | -1.15 (-9.83%) | 735 |
| 16 Oct 2012 | INR | 10.65 | 12.25 | 10.65 | 11.7 | 11.7 | +1.05 (+9.86%) | 461 |
| 15 Oct 2012 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.15 (+1.43%) | 25 |
| 12 Oct 2012 | INR | 11.29 | 11.3 | 10.5 | 10.5 | 10.5 | -0.3 (-2.78%) | 629 |
| 11 Oct 2012 | INR | 10.4 | 10.8 | 10.4 | 10.8 | 10.8 | +0.4 (+3.85%) | 1,601 |
| 10 Oct 2012 | INR | 10.28 | 10.4 | 10.28 | 10.4 | 10.4 | +0.1 (+0.97%) | 367 |
| 9 Oct 2012 | INR | 12.95 | 12.95 | 10.3 | 10.3 | 10.3 | -0.58 (-5.33%) | 1,420 |
| 8 Oct 2012 | INR | 10.35 | 10.88 | 10.35 | 10.88 | 10.88 | +0.61 (+5.94%) | 1,450 |
| 5 Oct 2012 | INR | 10.45 | 11.5 | 10.11 | 10.27 | 10.27 | -1.03 (-9.12%) | 1,375 |
| 4 Oct 2012 | INR | 11.23 | 12 | 10.38 | 11.3 | 11.3 | +0.21 (+1.89%) | 5,295 |
| 3 Oct 2012 | INR | 12.55 | 12.55 | 10.66 | 11.09 | 11.09 | +0.52 (+4.92%) | 9,497 |
| 1 Oct 2012 | INR | 9 | 10.57 | 9 | 10.57 | 10.57 | +1.76 (+19.98%) | 8,851 |
| 28 Sep 2012 | INR | 9 | 9 | 8.77 | 8.81 | 8.81 | -0.23 (-2.54%) | 273 |
| 27 Sep 2012 | INR | 8.1 | 9.5 | 8.1 | 9.04 | 9.04 | +0.29 (+3.31%) | 3,854 |
| 26 Sep 2012 | INR | 8.75 | 8.75 | 8.6 | 8.75 | 8.75 | 0.0 (0.0%) | 3,000 |
| 25 Sep 2012 | INR | 8.43 | 8.75 | 8.43 | 8.75 | 8.75 | 0.0 (0.0%) | 920 |
