Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2012 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.47 (+6.37%) | 1 |
8 Aug 2012 | INR | 7.58 | 7.6 | 7.3 | 7.38 | 7.38 | +0.08 (+1.10%) | 877 |
7 Aug 2012 | INR | 7.41 | 7.6 | 7.3 | 7.3 | 7.3 | -0.08 (-1.08%) | 1,010 |
6 Aug 2012 | INR | 7.25 | 7.38 | 7.25 | 7.38 | 7.38 | -0.6 (-7.52%) | 1,400 |
3 Aug 2012 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.11 (-1.36%) | 25 |
2 Aug 2012 | INR | 7.39 | 8 | 7.34 | 8.09 | 8.09 | 0.0 (0.0%) | 3,456 |
1 Aug 2012 | INR | 7.75 | 8.49 | 7.5 | 8.09 | 8.09 | +0.42 (+5.48%) | 2,038 |
31 Jul 2012 | INR | 7.71 | 8.25 | 7.67 | 7.67 | 7.67 | -0.33 (-4.13%) | 1,331 |
30 Jul 2012 | INR | 8 | 8.48 | 7.67 | 8 | 8 | -0.58 (-6.76%) | 302 |
27 Jul 2012 | INR | 7.56 | 8.58 | 7.56 | 8.58 | 8.58 | +0.53 (+6.58%) | 2,226 |
26 Jul 2012 | INR | 8.11 | 8.11 | 8.05 | 8.05 | 8.05 | +0.05 (+0.63%) | 2,176 |
25 Jul 2012 | INR | 9.13 | 9.13 | 8 | 8 | 8 | -0.15 (-1.84%) | 1,651 |
24 Jul 2012 | INR | 8.25 | 8.62 | 8.15 | 8.15 | 8.15 | -0.64 (-7.28%) | 802 |
23 Jul 2012 | INR | 9.53 | 9.53 | 8.2 | 8.79 | 8.79 | -0.06 (-0.68%) | 1,500 |
20 Jul 2012 | INR | 8.85 | 8.85 | 8.71 | 8.85 | 8.85 | +0.49 (+5.86%) | 150 |
19 Jul 2012 | INR | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0 (0.0%) | 1,000 |
18 Jul 2012 | INR | 8.16 | 8.36 | 8.16 | 8.36 | 8.36 | +0.19 (+2.33%) | 1,604 |
17 Jul 2012 | INR | 8.15 | 8.2 | 8.15 | 8.17 | 8.17 | -0.63 (-7.16%) | 1,025 |
16 Jul 2012 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
13 Jul 2012 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.01 (+0.11%) | 0 |
12 Jul 2012 | INR | 8.79 | 8.8 | 8.79 | 8.79 | 8.79 | +0.37 (+4.39%) | 2 |
11 Jul 2012 | INR | 8.42 | 8.83 | 8.16 | 8.42 | 8.42 | +0.02 (+0.24%) | 204 |
10 Jul 2012 | INR | 8.99 | 9 | 8.34 | 8.4 | 8.4 | -0.24 (-2.78%) | 5,503 |
9 Jul 2012 | INR | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.39 (+4.73%) | 0 |
6 Jul 2012 | INR | 8.97 | 9 | 8.25 | 8.25 | 8.25 | -0.35 (-4.07%) | 107 |
5 Jul 2012 | INR | 9.42 | 9.42 | 8.6 | 8.6 | 8.6 | -0.4 (-4.44%) | 5,769 |
4 Jul 2012 | INR | 8.2 | 9.03 | 8.2 | 9 | 9 | +0.4 (+4.65%) | 9,243 |
3 Jul 2012 | INR | 9.11 | 9.11 | 8.6 | 8.6 | 8.6 | -0.28 (-3.15%) | 133 |
2 Jul 2012 | INR | 8.41 | 8.88 | 8.4 | 8.88 | 8.88 | -0.32 (-3.48%) | 9,510 |
29 Jun 2012 | INR | 9.2 | 9.2 | 8.82 | 9.2 | 9.2 | +0.01 (+0.11%) | 348 |