Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2012 | INR | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.48 (-4.96%) | 0 |
27 Jun 2012 | INR | 9.67 | 9.67 | 9.19 | 9.67 | 9.67 | 0.0 (0.0%) | 26 |
26 Jun 2012 | INR | 9.7 | 9.7 | 8.95 | 9.67 | 9.67 | +0.87 (+9.89%) | 26 |
25 Jun 2012 | INR | 8.8 | 9.4 | 8.65 | 8.8 | 8.8 | -0.16 (-1.79%) | 1,684 |
22 Jun 2012 | INR | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.31 (-3.34%) | 1 |
21 Jun 2012 | INR | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.39 (-4.04%) | 1 |
20 Jun 2012 | INR | 9.63 | 9.68 | 9.63 | 9.66 | 9.66 | +0.44 (+4.77%) | 1,000 |
19 Jun 2012 | INR | 9.7 | 9.73 | 9.22 | 9.22 | 9.22 | -0.48 (-4.95%) | 502 |
18 Jun 2012 | INR | 9.68 | 9.71 | 9.68 | 9.7 | 9.7 | +0.4 (+4.30%) | 1,000 |
15 Jun 2012 | INR | 9 | 9.3 | 9 | 9.3 | 9.3 | +0.27 (+2.99%) | 2,100 |
14 Jun 2012 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
13 Jun 2012 | INR | 9.03 | 9.58 | 9.03 | 9.03 | 9.03 | -0.47 (-4.95%) | 2,702 |
12 Jun 2012 | INR | 9.87 | 9.87 | 9.2 | 9.5 | 9.5 | -0.15 (-1.55%) | 442 |
11 Jun 2012 | INR | 9.32 | 9.7 | 9.32 | 9.65 | 9.65 | -0.16 (-1.63%) | 1,076 |
8 Jun 2012 | INR | 9.78 | 9.82 | 9.27 | 9.81 | 9.81 | +0.06 (+0.62%) | 1,478 |
7 Jun 2012 | INR | 9.8 | 9.8 | 9.74 | 9.75 | 9.75 | +0.08 (+0.83%) | 3 |
6 Jun 2012 | INR | 9.74 | 9.74 | 9.2 | 9.67 | 9.67 | -0.01 (-0.10%) | 226 |
5 Jun 2012 | INR | 9.73 | 9.73 | 9.68 | 9.68 | 9.68 | +0.03 (+0.31%) | 85 |
4 Jun 2012 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.39 (+4.21%) | 25 |
1 Jun 2012 | INR | 9.28 | 9.45 | 8.95 | 9.26 | 9.26 | +0.26 (+2.89%) | 2,700 |
31 May 2012 | INR | 8.5 | 9 | 8.5 | 9 | 9 | +0.42 (+4.90%) | 100 |
30 May 2012 | INR | 8.1 | 8.58 | 8.1 | 8.58 | 8.58 | +0.4 (+4.89%) | 1,807 |
29 May 2012 | INR | 8.11 | 8.18 | 8.11 | 8.18 | 8.18 | -0.07 (-0.85%) | 325 |
28 May 2012 | INR | 8.26 | 8.26 | 8.25 | 8.25 | 8.25 | +0.05 (+0.61%) | 120 |
25 May 2012 | INR | 8.17 | 8.2 | 8.17 | 8.2 | 8.2 | -0.29 (-3.42%) | 325 |
24 May 2012 | INR | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.39 (-4.39%) | 25 |
23 May 2012 | INR | 9 | 9.5 | 8.88 | 8.88 | 8.88 | -0.44 (-4.72%) | 1,501 |
22 May 2012 | INR | 8.84 | 9.5 | 8.82 | 9.32 | 9.32 | +0.04 (+0.43%) | 1,733 |
21 May 2012 | INR | 9 | 9.29 | 8.94 | 9.28 | 9.28 | +0.34 (+3.80%) | 1,820 |
18 May 2012 | INR | 8.22 | 8.94 | 8.22 | 8.94 | 8.94 | +0.38 (+4.44%) | 142 |