| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2012 | INR | 8.58 | 8.58 | 8.56 | 8.56 | 8.56 | -0.44 (-4.89%) | 101 |
| 16 May 2012 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 15 May 2012 | INR | 8.32 | 9 | 8.32 | 9 | 9 | +0.35 (+4.05%) | 51 |
| 14 May 2012 | INR | 8.6 | 9.2 | 8.6 | 8.65 | 8.65 | -0.35 (-3.89%) | 961 |
| 11 May 2012 | INR | 8.88 | 9 | 8.88 | 9 | 9 | +0.21 (+2.39%) | 700 |
| 10 May 2012 | INR | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.41 (+4.89%) | 1,185 |
| 9 May 2012 | INR | 8.35 | 8.38 | 8.35 | 8.38 | 8.38 | -0.39 (-4.45%) | 125 |
| 8 May 2012 | INR | 8.8 | 8.8 | 8.77 | 8.77 | 8.77 | -0.45 (-4.88%) | 83 |
| 7 May 2012 | INR | 8.94 | 9.25 | 8.94 | 9.22 | 9.22 | -0.18 (-1.91%) | 1,001 |
| 4 May 2012 | INR | 8.21 | 9.4 | 8.21 | 9.4 | 9.4 | +0.4 (+4.44%) | 1,128 |
| 3 May 2012 | INR | 7.87 | 9 | 7.87 | 9 | 9 | +0.32 (+3.69%) | 1,050 |
| 2 May 2012 | INR | 8.47 | 9 | 7.67 | 8.68 | 8.68 | +0.19 (+2.24%) | 5,271 |
| 30 Apr 2012 | INR | 7.5 | 8.49 | 7.5 | 8.49 | 8.49 | +0.34 (+4.17%) | 26 |
| 28 Apr 2012 | INR | 8 | 8.2 | 8 | 8.15 | 8.15 | +0.69 (+9.25%) | 3,225 |
| 27 Apr 2012 | INR | 7.3 | 7.98 | 7.3 | 7.46 | 7.46 | -0.54 (-6.75%) | 1,129 |
| 26 Apr 2012 | INR | 8 | 8 | 8 | 8 | 8 | +0.24 (+3.09%) | 100 |
| 25 Apr 2012 | INR | 7.4 | 7.8 | 7.4 | 7.76 | 7.76 | +0.51 (+7.03%) | 259 |
| 24 Apr 2012 | INR | 7.35 | 7.35 | 7.15 | 7.25 | 7.25 | -0.01 (-0.14%) | 3,300 |
| 23 Apr 2012 | INR | 7.22 | 8.18 | 6.9 | 7.26 | 7.26 | -0.19 (-2.55%) | 1,528 |
| 20 Apr 2012 | INR | 7.5 | 7.5 | 7.26 | 7.45 | 7.45 | +0.05 (+0.68%) | 677 |
| 19 Apr 2012 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.11 (+1.51%) | 2,755 |
| 18 Apr 2012 | INR | 7.2 | 7.29 | 7.02 | 7.29 | 7.29 | 0.0 (0.0%) | 1,200 |
| 17 Apr 2012 | INR | 7.73 | 8.24 | 7.23 | 7.29 | 7.29 | -0.44 (-5.69%) | 5,037 |
| 16 Apr 2012 | INR | 7.89 | 8 | 7.7 | 7.73 | 7.73 | -0.27 (-3.38%) | 510 |
| 13 Apr 2012 | INR | 8 | 8.35 | 7.85 | 8 | 8 | 0.0 (0.0%) | 1,202 |
| 12 Apr 2012 | INR | 8.57 | 8.6 | 8 | 8 | 8 | -0.57 (-6.65%) | 6,143 |
| 11 Apr 2012 | INR | 8.72 | 8.72 | 8.06 | 8.57 | 8.57 | +0.33 (+4.00%) | 256 |
| 10 Apr 2012 | INR | 8.79 | 8.79 | 8.06 | 8.24 | 8.24 | 0.0 (0.0%) | 3,131 |
| 9 Apr 2012 | INR | 8.03 | 8.5 | 8.03 | 8.24 | 8.24 | +0.14 (+1.73%) | 19 |
| 4 Apr 2012 | INR | 7.99 | 8.5 | 7.99 | 8.1 | 8.1 | +0.03 (+0.37%) | 427 |
