| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2022 | INR | 3,433.35 | 3,433.35 | 3,433.35 | 3,433.35 | 3,433.35 | 0.0 (0.0%) | 0 |
| 22 Nov 2022 | INR | 3,400 | 3,451.95 | 3,381 | 3,433.35 | 3,433.35 | +3.15 (+0.09%) | 23,778 |
| 21 Nov 2022 | INR | 3,506.45 | 3,506.45 | 3,418 | 3,430.2 | 3,430.2 | -76.25 (-2.17%) | 32,300 |
| 18 Nov 2022 | INR | 3,538 | 3,580 | 3,460.2 | 3,506.45 | 3,506.45 | -37.3 (-1.05%) | 31,830 |
| 17 Nov 2022 | INR | 3,612.05 | 3,612.05 | 3,483.15 | 3,543.75 | 3,543.75 | -89 (-2.45%) | 17,240 |
| 16 Nov 2022 | INR | 3,705.2 | 3,757.85 | 3,610.85 | 3,632.75 | 3,632.75 | -78.6 (-2.12%) | 47,701 |
| 15 Nov 2022 | INR | 3,794.9 | 3,900 | 3,684.55 | 3,711.35 | 3,711.35 | -55 (-1.46%) | 70,740 |
| 14 Nov 2022 | INR | 3,670.1 | 3,790 | 3,670.1 | 3,766.35 | 3,766.35 | +102.95 (+2.81%) | 45,269 |
| 11 Nov 2022 | INR | 3,537.5 | 3,676.8 | 3,537.5 | 3,663.4 | 3,663.4 | +180.85 (+5.19%) | 85,071 |
| 10 Nov 2022 | INR | 3,451.05 | 3,516.35 | 3,441.3 | 3,482.55 | 3,482.55 | +0.2 (+0.01%) | 6,199 |
| 9 Nov 2022 | INR | 3,515 | 3,540.85 | 3,466.3 | 3,482.35 | 3,482.35 | -23.1 (-0.66%) | 18,138 |
| 7 Nov 2022 | INR | 3,463.6 | 3,514.95 | 3,463.6 | 3,505.45 | 3,505.45 | +36.2 (+1.04%) | 17,281 |
| 4 Nov 2022 | INR | 3,475 | 3,483.6 | 3,430 | 3,469.25 | 3,469.25 | -30.35 (-0.87%) | 13,086 |
| 3 Nov 2022 | INR | 3,457.5 | 3,504.35 | 3,443.5 | 3,499.6 | 3,499.6 | +0.8 (+0.02%) | 106,424 |
| 2 Nov 2022 | INR | 3,503.1 | 3,536 | 3,460 | 3,498.8 | 3,498.8 | -8.1 (-0.23%) | 16,542 |
| 1 Nov 2022 | INR | 3,400 | 3,518.9 | 3,398.8 | 3,506.9 | 3,506.9 | +102.7 (+3.02%) | 44,982 |
| 31 Oct 2022 | INR | 3,314 | 3,411 | 3,314 | 3,404.2 | 3,404.2 | +120 (+3.65%) | 37,433 |
| 28 Oct 2022 | INR | 3,354 | 3,360 | 3,274.25 | 3,284.2 | 3,284.2 | -73 (-2.17%) | 15,649 |
| 27 Oct 2022 | INR | 3,441.4 | 3,457.05 | 3,346 | 3,357.2 | 3,357.2 | -109.6 (-3.16%) | 28,318 |
| 25 Oct 2022 | INR | 3,410.7 | 3,484.2 | 3,398 | 3,466.8 | 3,466.8 | +41.1 (+1.20%) | 85,289 |
| 24 Oct 2022 | INR | 3,450.1 | 3,469.2 | 3,412.9 | 3,425.7 | 3,425.7 | -7.75 (-0.23%) | 1,350 |
| 21 Oct 2022 | INR | 3,432.05 | 3,469.65 | 3,421 | 3,433.45 | 3,433.45 | -21.35 (-0.62%) | 6,511 |
| 20 Oct 2022 | INR | 3,392 | 3,462.35 | 3,370.1 | 3,454.8 | 3,454.8 | +50.3 (+1.48%) | 25,255 |
| 19 Oct 2022 | INR | 3,415 | 3,431.7 | 3,388.55 | 3,404.5 | 3,404.5 | -15.05 (-0.44%) | 14,749 |
| 18 Oct 2022 | INR | 3,369.95 | 3,453.55 | 3,352 | 3,419.55 | 3,419.55 | +87.7 (+2.63%) | 49,745 |
| 17 Oct 2022 | INR | 3,370.05 | 3,387.15 | 3,301.45 | 3,331.85 | 3,331.85 | -42.6 (-1.26%) | 99,172 |
| 14 Oct 2022 | INR | 3,439 | 3,472.3 | 3,343.8 | 3,374.45 | 3,374.45 | +50.95 (+1.53%) | 54,402 |
| 13 Oct 2022 | INR | 3,340 | 3,340 | 3,275 | 3,323.5 | 3,323.5 | -22.25 (-0.67%) | 12,956 |
| 12 Oct 2022 | INR | 3,317 | 3,353 | 3,276.2 | 3,345.75 | 3,345.75 | +35.2 (+1.06%) | 23,530 |
| 11 Oct 2022 | INR | 3,380 | 3,408 | 3,295.9 | 3,310.55 | 3,310.55 | -37.45 (-1.12%) | 123,441 |
