| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2021 | INR | 4,618 | 4,618 | 4,196.9 | 4,432.75 | 4,432.75 | -98.4 (-2.17%) | 63,680 |
| 22 Oct 2021 | INR | 4,501.25 | 4,640.4 | 4,423.55 | 4,531.15 | 4,531.15 | +57.95 (+1.30%) | 82,515 |
| 21 Oct 2021 | INR | 4,744.55 | 4,775 | 4,310 | 4,473.2 | 4,473.2 | -302.7 (-6.34%) | 126,336 |
| 20 Oct 2021 | INR | 4,798.65 | 4,917.5 | 4,596.05 | 4,775.9 | 4,775.9 | +34.95 (+0.74%) | 99,274 |
| 19 Oct 2021 | INR | 4,759.45 | 4,908.6 | 4,716.4 | 4,740.95 | 4,740.95 | +33.85 (+0.72%) | 154,138 |
| 18 Oct 2021 | INR | 4,770 | 4,793.95 | 4,676.25 | 4,707.1 | 4,707.1 | +13.9 (+0.30%) | 97,692 |
| 14 Oct 2021 | INR | 4,590 | 4,937.15 | 4,550 | 4,693.2 | 4,693.2 | +329.95 (+7.56%) | 238,753 |
| 13 Oct 2021 | INR | 4,300 | 4,381.5 | 4,276.2 | 4,363.25 | 4,363.25 | +97.2 (+2.28%) | 59,875 |
| 12 Oct 2021 | INR | 4,293 | 4,340 | 4,208.45 | 4,266.05 | 4,266.05 | -10.35 (-0.24%) | 48,717 |
| 11 Oct 2021 | INR | 4,459.45 | 4,459.45 | 4,177.6 | 4,276.4 | 4,276.4 | -179.5 (-4.03%) | 90,824 |
| 8 Oct 2021 | INR | 4,290 | 4,524 | 4,279.4 | 4,455.9 | 4,455.9 | +196.55 (+4.61%) | 132,862 |
| 7 Oct 2021 | INR | 4,200 | 4,323.35 | 4,200 | 4,259.35 | 4,259.35 | +84.5 (+2.02%) | 60,043 |
| 6 Oct 2021 | INR | 4,289.45 | 4,310 | 4,160 | 4,174.85 | 4,174.85 | -112.65 (-2.63%) | 68,703 |
| 5 Oct 2021 | INR | 4,242.5 | 4,326 | 4,158 | 4,287.5 | 4,287.5 | +35.3 (+0.83%) | 39,068 |
| 4 Oct 2021 | INR | 4,192.55 | 4,270.5 | 4,170.05 | 4,252.2 | 4,252.2 | +67.2 (+1.61%) | 103,751 |
| 1 Oct 2021 | INR | 4,200 | 4,242.95 | 4,154.4 | 4,185 | 4,185 | -15.2 (-0.36%) | 56,039 |
| 30 Sep 2021 | INR | 4,240 | 4,287 | 4,186 | 4,200.2 | 4,200.2 | -34.2 (-0.81%) | 59,331 |
| 29 Sep 2021 | INR | 4,185 | 4,336.45 | 4,113.2 | 4,234.4 | 4,234.4 | +24.15 (+0.57%) | 111,120 |
| 28 Sep 2021 | INR | 4,355 | 4,367.4 | 4,135.05 | 4,210.25 | 4,210.25 | -138.65 (-3.19%) | 138,402 |
| 27 Sep 2021 | INR | 4,639.45 | 4,640 | 4,331 | 4,348.9 | 4,348.9 | -252 (-5.48%) | 65,718 |
| 24 Sep 2021 | INR | 4,594 | 4,732.4 | 4,583.3 | 4,600.9 | 4,600.9 | +47.05 (+1.03%) | 101,751 |
| 23 Sep 2021 | INR | 4,585 | 4,600 | 4,492.05 | 4,553.85 | 4,553.85 | +29.85 (+0.66%) | 54,518 |
| 22 Sep 2021 | INR | 4,390 | 4,570 | 4,378.35 | 4,524 | 4,524 | +168.8 (+3.88%) | 111,061 |
| 21 Sep 2021 | INR | 4,131 | 4,391.8 | 4,131 | 4,355.2 | 4,355.2 | +233 (+5.65%) | 67,809 |
| 20 Sep 2021 | INR | 4,180 | 4,279.55 | 4,108.3 | 4,122.2 | 4,122.2 | -62.1 (-1.48%) | 73,652 |
| 17 Sep 2021 | INR | 4,215 | 4,244.65 | 4,142.15 | 4,184.3 | 4,184.3 | +4.8 (+0.11%) | 54,677 |
| 16 Sep 2021 | INR | 4,144.9 | 4,245 | 4,127.6 | 4,179.5 | 4,179.5 | +64.05 (+1.56%) | 56,839 |
| 15 Sep 2021 | INR | 3,938 | 4,160.9 | 3,938 | 4,115.45 | 4,115.45 | +177.55 (+4.51%) | 95,304 |
| 14 Sep 2021 | INR | 3,945 | 3,965.15 | 3,901.65 | 3,937.9 | 3,937.9 | +2.15 (+0.05%) | 36,029 |
| 13 Sep 2021 | INR | 3,756 | 3,950 | 3,730 | 3,935.75 | 3,935.75 | +169.35 (+4.50%) | 156,358 |
