| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2021 | INR | 2,809.9 | 2,943.8 | 2,794.9 | 2,863.85 | 2,863.85 | +58.45 (+2.08%) | 77,015 |
| 29 Jul 2021 | INR | 2,745.85 | 2,820 | 2,730.5 | 2,805.4 | 2,805.4 | +98.5 (+3.64%) | 37,218 |
| 28 Jul 2021 | INR | 2,732.5 | 2,732.5 | 2,675.75 | 2,706.9 | 2,706.9 | -7.2 (-0.27%) | 27,988 |
| 27 Jul 2021 | INR | 2,734.8 | 2,743.15 | 2,703.45 | 2,714.1 | 2,714.1 | -2.5 (-0.09%) | 16,795 |
| 26 Jul 2021 | INR | 2,738 | 2,752.2 | 2,713.8 | 2,716.6 | 2,716.6 | -4.45 (-0.16%) | 21,049 |
| 23 Jul 2021 | INR | 2,764.9 | 2,786.85 | 2,709.6 | 2,721.05 | 2,721.05 | -38.5 (-1.40%) | 34,634 |
| 22 Jul 2021 | INR | 2,779.9 | 2,779.9 | 2,731 | 2,759.55 | 2,759.55 | -1.75 (-0.06%) | 26,749 |
| 20 Jul 2021 | INR | 2,740 | 2,782.7 | 2,705.05 | 2,761.3 | 2,761.3 | +29.4 (+1.08%) | 67,940 |
| 19 Jul 2021 | INR | 2,724 | 2,792 | 2,714.2 | 2,731.9 | 2,731.9 | -4.65 (-0.17%) | 61,627 |
| 16 Jul 2021 | INR | 2,733.25 | 2,746.4 | 2,711 | 2,736.55 | 2,736.55 | +4.6 (+0.17%) | 52,713 |
| 15 Jul 2021 | INR | 2,701.95 | 2,739.95 | 2,673.45 | 2,731.95 | 2,731.95 | +29.8 (+1.10%) | 86,801 |
| 14 Jul 2021 | INR | 2,619 | 2,728 | 2,564.95 | 2,702.15 | 2,702.15 | +207.4 (+8.31%) | 310,085 |
| 13 Jul 2021 | INR | 2,512 | 2,512 | 2,457.55 | 2,494.75 | 2,494.75 | -3.55 (-0.14%) | 83,921 |
| 12 Jul 2021 | INR | 2,559.55 | 2,559.55 | 2,488.85 | 2,498.3 | 2,498.3 | -35.75 (-1.41%) | 16,052 |
| 9 Jul 2021 | INR | 2,542 | 2,570 | 2,510.85 | 2,534.05 | 2,534.05 | +12.05 (+0.48%) | 29,208 |
| 8 Jul 2021 | INR | 2,570 | 2,570 | 2,511 | 2,522 | 2,522 | -27.95 (-1.10%) | 17,957 |
| 7 Jul 2021 | INR | 2,550.5 | 2,561.95 | 2,502.8 | 2,549.95 | 2,549.95 | +9.5 (+0.37%) | 152,562 |
| 6 Jul 2021 | INR | 2,557 | 2,573.3 | 2,524.45 | 2,540.45 | 2,540.45 | -16.55 (-0.65%) | 18,688 |
| 5 Jul 2021 | INR | 2,577 | 2,596.9 | 2,552.35 | 2,557 | 2,557 | -25.4 (-0.98%) | 21,258 |
| 2 Jul 2021 | INR | 2,595 | 2,595 | 2,535.9 | 2,582.4 | 2,582.4 | +2.2 (+0.09%) | 19,426 |
| 1 Jul 2021 | INR | 2,619 | 2,619 | 2,571.95 | 2,580.2 | 2,580.2 | -20.7 (-0.80%) | 19,540 |
| 30 Jun 2021 | INR | 2,600 | 2,617.3 | 2,580.25 | 2,600.9 | 2,600.9 | +19.65 (+0.76%) | 24,938 |
| 29 Jun 2021 | INR | 2,555 | 2,588.3 | 2,549 | 2,581.25 | 2,581.25 | +30.05 (+1.18%) | 25,531 |
| 28 Jun 2021 | INR | 2,566 | 2,566 | 2,517.8 | 2,551.2 | 2,551.2 | +0.45 (+0.02%) | 15,349 |
| 25 Jun 2021 | INR | 2,590 | 2,590 | 2,516.15 | 2,550.75 | 2,550.75 | +19.2 (+0.76%) | 42,270 |
| 24 Jun 2021 | INR | 2,488 | 2,546.75 | 2,483.1 | 2,531.55 | 2,531.55 | +51.5 (+2.08%) | 34,590 |
| 23 Jun 2021 | INR | 2,505 | 2,507.05 | 2,475.9 | 2,480.05 | 2,480.05 | +0.15 (+0.01%) | 11,826 |
| 22 Jun 2021 | INR | 2,505 | 2,507.6 | 2,477.5 | 2,479.9 | 2,479.9 | -7.35 (-0.30%) | 12,485 |
| 21 Jun 2021 | INR | 2,470 | 2,496 | 2,299.9 | 2,487.25 | 2,487.25 | +14.4 (+0.58%) | 24,927 |
| 18 Jun 2021 | INR | 2,495 | 2,525 | 2,424.95 | 2,472.85 | 2,472.85 | -5.15 (-0.21%) | 54,070 |
