Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2021 | INR | 2,450 | 2,508.2 | 2,449.55 | 2,478 | 2,478 | +10.65 (+0.43%) | 27,761 |
16 Jun 2021 | INR | 2,475 | 2,485.55 | 2,436.25 | 2,467.35 | 2,467.35 | -1 (-0.04%) | 12,132 |
15 Jun 2021 | INR | 2,480.65 | 2,486.75 | 2,458.9 | 2,468.35 | 2,468.35 | +0.7 (+0.03%) | 11,854 |
14 Jun 2021 | INR | 2,454.55 | 2,477 | 2,425.45 | 2,467.65 | 2,467.65 | +13.1 (+0.53%) | 33,749 |
11 Jun 2021 | INR | 2,450 | 2,494.35 | 2,443.2 | 2,454.55 | 2,454.55 | +14.3 (+0.59%) | 28,446 |
10 Jun 2021 | INR | 2,425 | 2,445.05 | 2,423 | 2,440.25 | 2,440.25 | +21.5 (+0.89%) | 10,552 |
9 Jun 2021 | INR | 2,450 | 2,469.9 | 2,402.25 | 2,418.75 | 2,418.75 | -22.45 (-0.92%) | 33,979 |
8 Jun 2021 | INR | 2,420 | 2,463.15 | 2,396.45 | 2,441.2 | 2,441.2 | +34.55 (+1.44%) | 44,559 |
7 Jun 2021 | INR | 2,392.95 | 2,415.9 | 2,365 | 2,406.65 | 2,406.65 | +36.6 (+1.54%) | 33,534 |
4 Jun 2021 | INR | 2,358 | 2,415.45 | 2,356.85 | 2,370.05 | 2,370.05 | -0.35 (-0.01%) | 18,009 |
3 Jun 2021 | INR | 2,398.5 | 2,398.5 | 2,360.3 | 2,370.4 | 2,370.4 | -16.7 (-0.70%) | 18,080 |
2 Jun 2021 | INR | 2,421 | 2,421 | 2,341.1 | 2,387.1 | 2,387.1 | -30.7 (-1.27%) | 38,544 |
1 Jun 2021 | INR | 2,410 | 2,423.1 | 2,372.9 | 2,417.8 | 2,417.8 | +24.7 (+1.03%) | 28,167 |
31 May 2021 | INR | 2,360 | 2,404.1 | 2,348.7 | 2,393.1 | 2,393.1 | +34.4 (+1.46%) | 58,070 |
28 May 2021 | INR | 2,335 | 2,365 | 2,283.1 | 2,358.7 | 2,358.7 | +48.8 (+2.11%) | 45,308 |
27 May 2021 | INR | 2,220 | 2,342.6 | 2,218.05 | 2,309.9 | 2,309.9 | +101.75 (+4.61%) | 156,493 |
26 May 2021 | INR | 2,180 | 2,215.45 | 2,165 | 2,208.15 | 2,208.15 | +36.3 (+1.67%) | 44,559 |
25 May 2021 | INR | 2,167.5 | 2,187 | 2,137 | 2,171.85 | 2,171.85 | +35.8 (+1.68%) | 30,479 |
24 May 2021 | INR | 2,125.1 | 2,150.6 | 2,113.65 | 2,136.05 | 2,136.05 | +12.8 (+0.60%) | 32,543 |
21 May 2021 | INR | 2,124 | 2,134.5 | 2,078.3 | 2,123.25 | 2,123.25 | +29.15 (+1.39%) | 31,663 |
20 May 2021 | INR | 2,108.7 | 2,115 | 2,077 | 2,094.1 | 2,094.1 | +8.7 (+0.42%) | 23,560 |
19 May 2021 | INR | 2,090.05 | 2,119 | 2,077.5 | 2,085.4 | 2,085.4 | -4.65 (-0.22%) | 26,298 |
18 May 2021 | INR | 2,100 | 2,131.75 | 2,078.1 | 2,090.05 | 2,090.05 | +11.45 (+0.55%) | 46,463 |
17 May 2021 | INR | 2,107 | 2,116 | 2,070.8 | 2,078.6 | 2,078.6 | -28.2 (-1.34%) | 27,617 |
14 May 2021 | INR | 2,189.95 | 2,189.95 | 2,094.75 | 2,106.8 | 2,106.8 | -56.55 (-2.61%) | 16,754 |
12 May 2021 | INR | 2,222.8 | 2,275 | 2,157.15 | 2,163.35 | 2,163.35 | -37.35 (-1.70%) | 14,162 |
11 May 2021 | INR | 2,208.55 | 2,222.25 | 2,189.6 | 2,200.7 | 2,200.7 | -30.1 (-1.35%) | 14,332 |
10 May 2021 | INR | 2,246 | 2,246 | 2,174.45 | 2,230.8 | 2,230.8 | +9.65 (+0.43%) | 37,458 |
7 May 2021 | INR | 2,285.85 | 2,296 | 2,212.35 | 2,221.15 | 2,221.15 | -26.5 (-1.18%) | 41,237 |
6 May 2021 | INR | 2,180 | 2,300 | 2,146.45 | 2,247.65 | 2,247.65 | +81.7 (+3.77%) | 81,365 |