| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2021 | INR | 1,690 | 1,752.85 | 1,678 | 1,698.85 | 1,698.85 | +18.4 (+1.09%) | 29,137 |
| 2 Feb 2021 | INR | 1,690 | 1,726 | 1,668 | 1,680.45 | 1,680.45 | -9.8 (-0.58%) | 33,892 |
| 1 Feb 2021 | INR | 1,645 | 1,697.25 | 1,616.45 | 1,690.25 | 1,690.25 | +46.95 (+2.86%) | 32,285 |
| 29 Jan 2021 | INR | 1,689.95 | 1,721.4 | 1,616.3 | 1,643.3 | 1,643.3 | -22 (-1.32%) | 65,492 |
| 28 Jan 2021 | INR | 1,691 | 1,748 | 1,661.85 | 1,665.3 | 1,665.3 | -38.95 (-2.29%) | 47,014 |
| 27 Jan 2021 | INR | 1,765 | 1,765 | 1,692.95 | 1,704.25 | 1,704.25 | -35.3 (-2.03%) | 27,502 |
| 25 Jan 2021 | INR | 1,794.3 | 1,810.55 | 1,734.6 | 1,739.55 | 1,739.55 | -52.45 (-2.93%) | 43,132 |
| 22 Jan 2021 | INR | 1,771 | 1,800 | 1,723.95 | 1,792 | 1,792 | +35.05 (+1.99%) | 120,655 |
| 21 Jan 2021 | INR | 1,810 | 1,821.45 | 1,740 | 1,756.95 | 1,756.95 | -27.4 (-1.54%) | 89,752 |
| 20 Jan 2021 | INR | 1,704 | 1,794.1 | 1,683.95 | 1,784.35 | 1,784.35 | +104.05 (+6.19%) | 185,683 |
| 19 Jan 2021 | INR | 1,703 | 1,759.7 | 1,665.15 | 1,680.3 | 1,680.3 | +19.7 (+1.19%) | 176,604 |
| 18 Jan 2021 | INR | 1,695 | 1,706.05 | 1,652.6 | 1,660.6 | 1,660.6 | -36.75 (-2.17%) | 49,594 |
| 15 Jan 2021 | INR | 1,751.05 | 1,762.1 | 1,681.55 | 1,697.35 | 1,697.35 | -46.3 (-2.66%) | 25,737 |
| 14 Jan 2021 | INR | 1,770 | 1,770 | 1,702 | 1,743.65 | 1,743.65 | -0.9 (-0.05%) | 189,896 |
| 13 Jan 2021 | INR | 1,750 | 1,770.25 | 1,728.4 | 1,744.55 | 1,744.55 | -5.15 (-0.29%) | 24,491 |
| 12 Jan 2021 | INR | 1,769.8 | 1,769.8 | 1,742 | 1,749.7 | 1,749.7 | -13.7 (-0.78%) | 177,822 |
| 11 Jan 2021 | INR | 1,770 | 1,780 | 1,726.25 | 1,763.4 | 1,763.4 | +24.2 (+1.39%) | 62,133 |
| 8 Jan 2021 | INR | 1,681.45 | 1,745.25 | 1,681.45 | 1,739.2 | 1,739.2 | +57.75 (+3.43%) | 53,694 |
| 7 Jan 2021 | INR | 1,690 | 1,703 | 1,652.85 | 1,681.45 | 1,681.45 | -11.25 (-0.66%) | 26,688 |
| 6 Jan 2021 | INR | 1,713.8 | 1,724 | 1,666.6 | 1,692.7 | 1,692.7 | -21.85 (-1.27%) | 68,885 |
| 5 Jan 2021 | INR | 1,690 | 1,724.95 | 1,675.15 | 1,714.55 | 1,714.55 | +26.25 (+1.55%) | 54,966 |
| 4 Jan 2021 | INR | 1,659 | 1,698.95 | 1,658.4 | 1,688.3 | 1,688.3 | +28.6 (+1.72%) | 48,995 |
| 1 Jan 2021 | INR | 1,661 | 1,682.35 | 1,650 | 1,659.7 | 1,659.7 | +2.25 (+0.14%) | 32,342 |
| 31 Dec 2020 | INR | 1,622.05 | 1,665.2 | 1,617 | 1,657.45 | 1,657.45 | +29.3 (+1.80%) | 31,156 |
| 30 Dec 2020 | INR | 1,625 | 1,633.45 | 1,608.55 | 1,628.15 | 1,628.15 | +6.95 (+0.43%) | 28,342 |
| 29 Dec 2020 | INR | 1,618 | 1,635 | 1,608.25 | 1,621.2 | 1,621.2 | +9.7 (+0.60%) | 47,457 |
| 28 Dec 2020 | INR | 1,617 | 1,629.85 | 1,595 | 1,611.5 | 1,611.5 | +14.55 (+0.91%) | 32,824 |
| 24 Dec 2020 | INR | 1,614.7 | 1,623.05 | 1,570.3 | 1,596.95 | 1,596.95 | +1.05 (+0.07%) | 43,711 |
| 23 Dec 2020 | INR | 1,535.2 | 1,608.35 | 1,530.15 | 1,595.9 | 1,595.9 | +70.7 (+4.64%) | 100,321 |
| 22 Dec 2020 | INR | 1,430 | 1,529.8 | 1,430 | 1,525.2 | 1,525.2 | +99.35 (+6.97%) | 71,121 |
