| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2002 | INR | 0 | 0 | 0 | 46.1 | 46.1 | 0.0 (0.0%) | 0 |
| 22 Mar 2002 | INR | 47.95 | 47.95 | 45.1 | 46.1 | 46.1 | -0.9 (-1.91%) | 60,063 |
| 21 Mar 2002 | INR | 46.25 | 48.7 | 46.25 | 47 | 47 | +0.75 (+1.62%) | 54,460 |
| 20 Mar 2002 | INR | 49 | 49.9 | 45.7 | 46.25 | 46.25 | -2.6 (-5.32%) | 212,765 |
| 19 Mar 2002 | INR | 53.4 | 53.4 | 48 | 48.85 | 48.85 | -2.35 (-4.59%) | 128,008 |
| 18 Mar 2002 | INR | 52 | 54 | 50.6 | 51.2 | 51.2 | +0.6 (+1.19%) | 264,765 |
| 15 Mar 2002 | INR | 49 | 51 | 48 | 50.6 | 50.6 | +2.75 (+5.75%) | 117,032 |
| 14 Mar 2002 | INR | 48 | 50.9 | 46.9 | 47.85 | 47.85 | +0.15 (+0.31%) | 127,381 |
| 13 Mar 2002 | INR | 46.05 | 49.95 | 46 | 47.7 | 47.7 | +1.75 (+3.81%) | 139,214 |
| 12 Mar 2002 | INR | 50 | 50.85 | 45.75 | 45.95 | 45.95 | -4.2 (-8.37%) | 163,100 |
| 11 Mar 2002 | INR | 54.45 | 55 | 49.75 | 50.15 | 50.15 | -3.05 (-5.73%) | 414,318 |
| 8 Mar 2002 | INR | 47 | 53.85 | 45.7 | 53.2 | 53.2 | +7.4 (+16.16%) | 675,405 |
| 7 Mar 2002 | INR | 44 | 46.1 | 43.55 | 45.8 | 45.8 | +2.7 (+6.26%) | 52,554 |
| 6 Mar 2002 | INR | 45.8 | 47.4 | 42.7 | 43.1 | 43.1 | -3.4 (-7.31%) | 127,881 |
| 5 Mar 2002 | INR | 44.75 | 47.5 | 41 | 46.5 | 46.5 | +6.4 (+15.96%) | 350,545 |
| 4 Mar 2002 | INR | 42.45 | 42.5 | 39.8 | 40.1 | 40.1 | -0.1 (-0.25%) | 26,198 |
| 1 Mar 2002 | INR | 38.25 | 41.7 | 37.7 | 40.2 | 40.2 | +2.4 (+6.35%) | 28,945 |
| 28 Feb 2002 | INR | 43.2 | 43.7 | 37 | 37.8 | 37.8 | -5.05 (-11.79%) | 41,614 |
| 27 Feb 2002 | INR | 45.7 | 45.75 | 42.65 | 42.85 | 42.85 | -1.3 (-2.94%) | 41,809 |
| 26 Feb 2002 | INR | 46.7 | 46.9 | 44 | 44.15 | 44.15 | -1.1 (-2.43%) | 11,896 |
| 25 Feb 2002 | INR | 42.1 | 46.8 | 42.05 | 45.25 | 45.25 | +0.95 (+2.14%) | 38,242 |
| 22 Feb 2002 | INR | 45 | 45 | 43.45 | 44.3 | 44.3 | -0.8 (-1.77%) | 31,455 |
| 21 Feb 2002 | INR | 46.25 | 46.3 | 44.9 | 45.1 | 45.1 | +0.95 (+2.15%) | 37,556 |
| 20 Feb 2002 | INR | 48 | 48 | 44.05 | 44.15 | 44.15 | -1.05 (-2.32%) | 40,536 |
| 19 Feb 2002 | INR | 45.5 | 47.25 | 45 | 45.2 | 45.2 | -0.6 (-1.31%) | 44,876 |
| 18 Feb 2002 | INR | 47 | 47 | 44.65 | 45.8 | 45.8 | -1.2 (-2.55%) | 16,275 |
| 15 Feb 2002 | INR | 49.1 | 50 | 46.7 | 47 | 47 | -1.95 (-3.98%) | 47,939 |
| 14 Feb 2002 | INR | 48 | 50.75 | 46.5 | 48.95 | 48.95 | +2.9 (+6.30%) | 130,515 |
| 13 Feb 2002 | INR | 44.65 | 47.85 | 43.5 | 46.05 | 46.05 | +2.3 (+5.26%) | 92,340 |
| 12 Feb 2002 | INR | 45.55 | 45.7 | 43.15 | 43.75 | 43.75 | -0.3 (-0.68%) | 13,795 |
