| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2002 | INR | 46 | 47 | 43.6 | 44.05 | 44.05 | -0.85 (-1.89%) | 17,760 |
| 8 Feb 2002 | INR | 46 | 46.25 | 44 | 44.9 | 44.9 | +0.05 (+0.11%) | 35,697 |
| 7 Feb 2002 | INR | 46.8 | 48 | 44.5 | 44.85 | 44.85 | -2.05 (-4.37%) | 30,870 |
| 6 Feb 2002 | INR | 45.7 | 47.3 | 44.5 | 46.9 | 46.9 | +2.8 (+6.35%) | 29,465 |
| 5 Feb 2002 | INR | 45.65 | 46 | 44.05 | 44.1 | 44.1 | -1.75 (-3.82%) | 15,626 |
| 4 Feb 2002 | INR | 47.95 | 47.95 | 45.25 | 45.85 | 45.85 | -0.85 (-1.82%) | 9,601 |
| 1 Feb 2002 | INR | 49 | 49.5 | 46.5 | 46.7 | 46.7 | -1.3 (-2.71%) | 31,484 |
| 31 Jan 2002 | INR | 47.25 | 48.3 | 47.05 | 48 | 48 | +1.6 (+3.45%) | 22,035 |
| 30 Jan 2002 | INR | 46.6 | 47.4 | 46 | 46.4 | 46.4 | -1.5 (-3.13%) | 23,622 |
| 29 Jan 2002 | INR | 45.9 | 50.5 | 45.9 | 47.9 | 47.9 | +2.05 (+4.47%) | 104,668 |
| 28 Jan 2002 | INR | 48.4 | 48.4 | 45.5 | 45.85 | 45.85 | +0.05 (+0.11%) | 16,171 |
| 25 Jan 2002 | INR | 45.7 | 47.5 | 45.1 | 45.8 | 45.8 | 0.0 (0.0%) | 21,553 |
| 24 Jan 2002 | INR | 47.5 | 49 | 45.05 | 45.8 | 45.8 | +0.65 (+1.44%) | 42,914 |
| 23 Jan 2002 | INR | 48.35 | 48.35 | 45 | 45.15 | 45.15 | -1.75 (-3.73%) | 19,215 |
| 22 Jan 2002 | INR | 49.45 | 49.5 | 46 | 46.9 | 46.9 | -1.5 (-3.10%) | 53,684 |
| 21 Jan 2002 | INR | 49.65 | 50.5 | 48.1 | 48.4 | 48.4 | -0.55 (-1.12%) | 48,654 |
| 18 Jan 2002 | INR | 54.9 | 55 | 48.05 | 48.95 | 48.95 | -2.45 (-4.77%) | 191,606 |
| 17 Jan 2002 | INR | 42 | 51.4 | 42 | 51.4 | 51.4 | +8.55 (+19.95%) | 322,531 |
| 16 Jan 2002 | INR | 44 | 45 | 41.75 | 42.85 | 42.85 | -0.1 (-0.23%) | 43,548 |
| 15 Jan 2002 | INR | 47.65 | 47.65 | 42.5 | 42.95 | 42.95 | -3.85 (-8.23%) | 51,327 |
| 14 Jan 2002 | INR | 47.7 | 50 | 46.05 | 46.8 | 46.8 | +0.6 (+1.30%) | 55,519 |
| 11 Jan 2002 | INR | 50 | 53 | 45 | 46.2 | 46.2 | -7.6 (-14.13%) | 167,473 |
| 10 Jan 2002 | INR | 52.95 | 54.75 | 51.6 | 53.8 | 53.8 | +1.65 (+3.16%) | 81,715 |
| 9 Jan 2002 | INR | 54 | 57.5 | 51.75 | 52.15 | 52.15 | -1.85 (-3.43%) | 100,353 |
| 8 Jan 2002 | INR | 56 | 56.75 | 53.5 | 54 | 54 | -2.85 (-5.01%) | 59,181 |
| 7 Jan 2002 | INR | 59.9 | 61 | 55.55 | 56.85 | 56.85 | +0.9 (+1.61%) | 77,043 |
| 4 Jan 2002 | INR | 60.1 | 60.9 | 55.4 | 55.95 | 55.95 | -1.7 (-2.95%) | 136,532 |
| 3 Jan 2002 | INR | 56.95 | 59 | 56.1 | 57.65 | 57.65 | +2.55 (+4.63%) | 106,899 |
| 2 Jan 2002 | INR | 55.5 | 56.5 | 52.75 | 55.1 | 55.1 | +1.35 (+2.51%) | 67,883 |
| 1 Jan 2002 | INR | 59 | 61 | 53 | 53.75 | 53.75 | -4.55 (-7.80%) | 153,745 |
