| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2001 | INR | 52 | 59.4 | 51.05 | 58.3 | 58.3 | +8.55 (+17.19%) | 197,707 |
| 28 Dec 2001 | INR | 45.8 | 49.95 | 45.8 | 49.75 | 49.75 | +4.3 (+9.46%) | 6,345 |
| 27 Dec 2001 | INR | 46.5 | 47 | 45.45 | 45.45 | 45.45 | -4.05 (-8.18%) | 900 |
| 26 Dec 2001 | INR | 52.5 | 55 | 49.5 | 49.5 | 49.5 | -4.3 (-7.99%) | 4,142 |
| 25 Dec 2001 | INR | 0 | 0 | 0 | 53.8 | 53.8 | 0.0 (0.0%) | 0 |
| 24 Dec 2001 | INR | 51.25 | 54 | 51.25 | 53.8 | 53.8 | -1.9 (-3.41%) | 4,960 |
| 21 Dec 2001 | INR | 56 | 56.1 | 55.7 | 55.7 | 55.7 | -5 (-8.24%) | 1,250 |
| 20 Dec 2001 | INR | 59.85 | 61.15 | 59.85 | 60.7 | 60.7 | -5.4 (-8.17%) | 1,800 |
| 19 Dec 2001 | INR | 71 | 71.5 | 66.1 | 66.1 | 66.1 | -4.95 (-6.97%) | 1,205 |
| 18 Dec 2001 | INR | 65 | 71.9 | 62.6 | 71.05 | 71.05 | +5.15 (+7.81%) | 3,469 |
| 17 Dec 2001 | INR | 0 | 0 | 0 | 65.9 | 65.9 | 0.0 (0.0%) | 0 |
| 14 Dec 2001 | INR | 65 | 66.5 | 61.1 | 65.9 | 65.9 | +0.2 (+0.30%) | 4,187 |
| 13 Dec 2001 | INR | 70.1 | 70.85 | 65.7 | 65.7 | 65.7 | -4.9 (-6.94%) | 2,095 |
| 12 Dec 2001 | INR | 73.5 | 73.6 | 70 | 70.6 | 70.6 | -2.15 (-2.96%) | 2,250 |
| 11 Dec 2001 | INR | 75 | 79 | 71.6 | 72.75 | 72.75 | -2.9 (-3.83%) | 9,415 |
| 10 Dec 2001 | INR | 75.65 | 75.65 | 73 | 75.65 | 75.65 | +5.6 (+7.99%) | 10,845 |
| 7 Dec 2001 | INR | 63 | 70.05 | 63 | 70.05 | 70.05 | +6.4 (+10.05%) | 10,000 |
| 6 Dec 2001 | INR | 69 | 70.35 | 63.3 | 63.65 | 63.65 | -3.05 (-4.57%) | 2,650 |
| 5 Dec 2001 | INR | 65.5 | 66.7 | 64 | 66.7 | 66.7 | +4.85 (+7.84%) | 10,549 |
| 4 Dec 2001 | INR | 58.85 | 61.85 | 57.8 | 61.85 | 61.85 | +4.85 (+8.51%) | 775 |
| 3 Dec 2001 | INR | 57.3 | 57.3 | 57 | 57 | 57 | +3.95 (+7.45%) | 2,148 |
| 30 Nov 2001 | INR | 0 | 0 | 0 | 53.05 | 53.05 | 0.0 (0.0%) | 0 |
| 29 Nov 2001 | INR | 55 | 55 | 53 | 53.05 | 53.05 | -4.05 (-7.09%) | 2,125 |
| 28 Nov 2001 | INR | 58.25 | 59.75 | 57.05 | 57.1 | 57.1 | -4.4 (-7.15%) | 2,724 |
| 27 Nov 2001 | INR | 65 | 66 | 61.5 | 61.5 | 61.5 | -4.2 (-6.39%) | 3,000 |
| 26 Nov 2001 | INR | 60.55 | 65.7 | 60.55 | 65.7 | 65.7 | +4.25 (+6.92%) | 5,000 |
| 23 Nov 2001 | INR | 63.35 | 63.35 | 60 | 61.45 | 61.45 | +1.6 (+2.67%) | 2,680 |
| 22 Nov 2001 | INR | 66.25 | 66.25 | 59.1 | 59.85 | 59.85 | -1.5 (-2.44%) | 7,070 |
| 21 Nov 2001 | INR | 57 | 61.35 | 56 | 61.35 | 61.35 | +5.2 (+9.26%) | 4,724 |
| 20 Nov 2001 | INR | 59 | 60 | 55 | 56.15 | 56.15 | -0.25 (-0.44%) | 11,175 |
