| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2020 | INR | 1,350 | 1,370.4 | 1,346.3 | 1,358.05 | 1,358.05 | +22.6 (+1.69%) | 32,951 |
| 4 Nov 2020 | INR | 1,325.3 | 1,373.3 | 1,316.9 | 1,335.45 | 1,335.45 | +18.25 (+1.39%) | 59,113 |
| 3 Nov 2020 | INR | 1,340 | 1,344.55 | 1,306 | 1,317.2 | 1,317.2 | 0.0 (0.0%) | 31,524 |
| 2 Nov 2020 | INR | 1,338.5 | 1,344.1 | 1,308.65 | 1,317.2 | 1,317.2 | -9.7 (-0.73%) | 21,660 |
| 30 Oct 2020 | INR | 1,310.05 | 1,353.95 | 1,310.05 | 1,326.9 | 1,326.9 | +8.65 (+0.66%) | 38,168 |
| 29 Oct 2020 | INR | 1,321 | 1,338.45 | 1,294.3 | 1,318.25 | 1,318.25 | -9.35 (-0.70%) | 53,224 |
| 28 Oct 2020 | INR | 1,386.05 | 1,391.65 | 1,317 | 1,327.6 | 1,327.6 | -58.45 (-4.22%) | 60,265 |
| 27 Oct 2020 | INR | 1,389.1 | 1,399.75 | 1,321.95 | 1,386.05 | 1,386.05 | -3.05 (-0.22%) | 107,994 |
| 26 Oct 2020 | INR | 1,403 | 1,429.7 | 1,380.15 | 1,389.1 | 1,389.1 | -4.8 (-0.34%) | 104,282 |
| 23 Oct 2020 | INR | 1,398 | 1,408.75 | 1,382.3 | 1,393.9 | 1,393.9 | +9.15 (+0.66%) | 46,231 |
| 22 Oct 2020 | INR | 1,364 | 1,419 | 1,359.15 | 1,384.75 | 1,384.75 | +28.75 (+2.12%) | 170,604 |
| 21 Oct 2020 | INR | 1,430 | 1,467 | 1,337.45 | 1,356 | 1,356 | -71.85 (-5.03%) | 206,615 |
| 20 Oct 2020 | INR | 1,349.95 | 1,443.65 | 1,325.75 | 1,427.85 | 1,427.85 | +86.55 (+6.45%) | 99,187 |
| 19 Oct 2020 | INR | 1,337 | 1,364.5 | 1,293.3 | 1,341.3 | 1,341.3 | +10.1 (+0.76%) | 193,974 |
| 16 Oct 2020 | INR | 1,436.7 | 1,445.85 | 1,264.25 | 1,331.2 | 1,331.2 | -96.35 (-6.75%) | 512,653 |
| 15 Oct 2020 | INR | 1,560 | 1,584 | 1,404.3 | 1,427.55 | 1,427.55 | -125.95 (-8.11%) | 220,801 |
| 14 Oct 2020 | INR | 1,596 | 1,605.45 | 1,541.15 | 1,553.5 | 1,553.5 | -32.75 (-2.06%) | 118,636 |
| 13 Oct 2020 | INR | 1,568 | 1,596.25 | 1,552 | 1,586.25 | 1,586.25 | +22.15 (+1.42%) | 75,262 |
| 12 Oct 2020 | INR | 1,529.8 | 1,575 | 1,499 | 1,564.1 | 1,564.1 | +59.9 (+3.98%) | 77,260 |
| 9 Oct 2020 | INR | 1,462.15 | 1,518 | 1,415.05 | 1,504.2 | 1,504.2 | +42.05 (+2.88%) | 79,478 |
| 8 Oct 2020 | INR | 1,401 | 1,556.7 | 1,401 | 1,462.15 | 1,462.15 | +73.5 (+5.29%) | 369,579 |
| 7 Oct 2020 | INR | 1,374.95 | 1,395.2 | 1,360.05 | 1,388.65 | 1,388.65 | +15.85 (+1.15%) | 19,333 |
| 6 Oct 2020 | INR | 1,363 | 1,378 | 1,341.6 | 1,372.8 | 1,372.8 | +24 (+1.78%) | 45,320 |
| 5 Oct 2020 | INR | 1,340 | 1,373.65 | 1,336.3 | 1,348.8 | 1,348.8 | +11.75 (+0.88%) | 73,090 |
| 1 Oct 2020 | INR | 1,355 | 1,355 | 1,320.05 | 1,337.05 | 1,337.05 | -1.1 (-0.08%) | 19,499 |
| 30 Sep 2020 | INR | 1,334.8 | 1,341.35 | 1,317.85 | 1,338.15 | 1,338.15 | +14.7 (+1.11%) | 28,225 |
| 29 Sep 2020 | INR | 1,293.5 | 1,367.05 | 1,293.5 | 1,323.45 | 1,323.45 | +37.8 (+2.94%) | 99,787 |
| 28 Sep 2020 | INR | 1,289.8 | 1,299.95 | 1,261.1 | 1,285.65 | 1,285.65 | +17.25 (+1.36%) | 19,953 |
| 25 Sep 2020 | INR | 1,250 | 1,288.25 | 1,240 | 1,268.4 | 1,268.4 | +19.8 (+1.59%) | 54,193 |
| 24 Sep 2020 | INR | 1,304.95 | 1,304.95 | 1,237 | 1,248.6 | 1,248.6 | -49.25 (-3.79%) | 35,023 |
