| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2000 | INR | 0 | 0 | 0 | 131.45 | 131.45 | 0.0 (0.0%) | 0 |
| 15 Dec 2000 | INR | 0 | 0 | 0 | 131.45 | 131.45 | 0.0 (0.0%) | 0 |
| 14 Dec 2000 | INR | 0 | 0 | 0 | 131.45 | 131.45 | 0.0 (0.0%) | 0 |
| 13 Dec 2000 | INR | 0 | 0 | 0 | 131.45 | 131.45 | 0.0 (0.0%) | 0 |
| 12 Dec 2000 | INR | 0 | 0 | 0 | 131.45 | 131.45 | 0.0 (0.0%) | 0 |
| 11 Dec 2000 | INR | 131.45 | 131.45 | 131.45 | 131.45 | 131.45 | +9.7 (+7.97%) | 200 |
| 8 Dec 2000 | INR | 121.75 | 121.75 | 120.05 | 121.75 | 121.75 | +9 (+7.98%) | 65,902 |
| 7 Dec 2000 | INR | 107.9 | 112.75 | 106 | 112.75 | 112.75 | +8.3 (+7.95%) | 34,232 |
| 6 Dec 2000 | INR | 101 | 104.45 | 101 | 104.45 | 104.45 | +7.7 (+7.96%) | 22,090 |
| 5 Dec 2000 | INR | 100.5 | 101 | 95.1 | 96.75 | 96.75 | -4 (-3.97%) | 34,958 |
| 4 Dec 2000 | INR | 102.5 | 103 | 100 | 100.75 | 100.75 | +0.55 (+0.55%) | 30,350 |
| 1 Dec 2000 | INR | 94.05 | 101.9 | 94.05 | 100.2 | 100.2 | -1 (-0.99%) | 43,120 |
| 30 Nov 2000 | INR | 109.7 | 109.7 | 97 | 101.2 | 101.2 | 0.0 (0.0%) | 65,842 |
