| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2020 | INR | 1,320 | 1,342.05 | 1,248.25 | 1,297.85 | 1,297.85 | -11.1 (-0.85%) | 184,294 |
| 22 Sep 2020 | INR | 1,271 | 1,316.1 | 1,224.5 | 1,308.95 | 1,308.95 | +38.6 (+3.04%) | 52,974 |
| 21 Sep 2020 | INR | 1,280 | 1,322.7 | 1,263 | 1,270.35 | 1,270.35 | -3.4 (-0.27%) | 142,414 |
| 18 Sep 2020 | INR | 1,280 | 1,291.45 | 1,267.35 | 1,273.75 | 1,273.75 | -0.5 (-0.04%) | 82,876 |
| 17 Sep 2020 | INR | 1,261.1 | 1,281.1 | 1,241.35 | 1,274.25 | 1,274.25 | +12.8 (+1.01%) | 112,058 |
| 16 Sep 2020 | INR | 1,252.75 | 1,265 | 1,244.6 | 1,261.45 | 1,261.45 | +9.4 (+0.75%) | 67,352 |
| 15 Sep 2020 | INR | 1,243 | 1,255.7 | 1,218.6 | 1,252.05 | 1,252.05 | +30.55 (+2.50%) | 90,685 |
| 14 Sep 2020 | INR | 1,210 | 1,238.85 | 1,199.95 | 1,221.5 | 1,221.5 | +39.7 (+3.36%) | 996,197 |
| 11 Sep 2020 | INR | 1,177 | 1,216.2 | 1,174.05 | 1,181.8 | 1,181.8 | +5.15 (+0.44%) | 53,915 |
| 10 Sep 2020 | INR | 1,182.1 | 1,187.1 | 1,166 | 1,176.65 | 1,176.65 | +3.75 (+0.32%) | 23,693 |
| 9 Sep 2020 | INR | 1,171 | 1,194.05 | 1,165.1 | 1,172.9 | 1,172.9 | -13.35 (-1.13%) | 10,084 |
| 8 Sep 2020 | INR | 1,210 | 1,212.7 | 1,179.95 | 1,186.25 | 1,186.25 | -19.75 (-1.64%) | 88,779 |
| 7 Sep 2020 | INR | 1,200.65 | 1,208.95 | 1,182.65 | 1,206 | 1,206 | +12.8 (+1.07%) | 11,753 |
| 4 Sep 2020 | INR | 1,172 | 1,210.45 | 1,172 | 1,193.2 | 1,193.2 | -15 (-1.24%) | 48,156 |
| 3 Sep 2020 | INR | 1,201.9 | 1,224.35 | 1,192.4 | 1,208.2 | 1,208.2 | +12.75 (+1.07%) | 124,262 |
| 2 Sep 2020 | INR | 1,150.55 | 1,202 | 1,150.55 | 1,195.45 | 1,195.45 | +53.35 (+4.67%) | 67,626 |
| 1 Sep 2020 | INR | 1,165 | 1,187.45 | 1,134.45 | 1,142.1 | 1,142.1 | -13.8 (-1.19%) | 28,648 |
| 31 Aug 2020 | INR | 1,195 | 1,212 | 1,143.05 | 1,155.9 | 1,155.9 | -28.65 (-2.42%) | 51,487 |
| 28 Aug 2020 | INR | 1,155 | 1,197.45 | 1,155 | 1,184.55 | 1,184.55 | +34.45 (+3.00%) | 103,003 |
| 27 Aug 2020 | INR | 1,193.5 | 1,193.5 | 1,144.75 | 1,150.1 | 1,150.1 | -22.8 (-1.94%) | 49,572 |
| 26 Aug 2020 | INR | 1,144 | 1,177.85 | 1,127.95 | 1,172.9 | 1,172.9 | +35.25 (+3.10%) | 51,923 |
| 25 Aug 2020 | INR | 1,159.65 | 1,159.7 | 1,131.1 | 1,137.65 | 1,137.65 | -15.45 (-1.34%) | 44,611 |
| 24 Aug 2020 | INR | 1,174 | 1,174 | 1,150 | 1,153.1 | 1,153.1 | -8.55 (-0.74%) | 23,445 |
| 21 Aug 2020 | INR | 1,175 | 1,208.1 | 1,157.55 | 1,161.65 | 1,161.65 | -13.35 (-1.14%) | 60,613 |
| 20 Aug 2020 | INR | 1,171.05 | 1,178.65 | 1,163 | 1,175 | 1,175 | +2.8 (+0.24%) | 24,992 |
| 19 Aug 2020 | INR | 1,169.05 | 1,184.1 | 1,160 | 1,172.2 | 1,172.2 | +5.65 (+0.48%) | 18,740 |
| 18 Aug 2020 | INR | 1,178 | 1,178 | 1,161.55 | 1,166.55 | 1,166.55 | +3.65 (+0.31%) | 16,520 |
| 17 Aug 2020 | INR | 1,130 | 1,175.2 | 1,130 | 1,162.9 | 1,162.9 | +26.9 (+2.37%) | 75,816 |
| 14 Aug 2020 | INR | 1,125 | 1,174.25 | 1,125 | 1,136 | 1,136 | -15 (-1.30%) | 45,113 |
| 13 Aug 2020 | INR | 1,135 | 1,153.9 | 1,125 | 1,151 | 1,151 | +17.85 (+1.58%) | 18,033 |
