| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2022 | INR | 3,215.05 | 3,355.9 | 3,196.25 | 3,348 | 3,348 | +72.8 (+2.22%) | 16,611 |
| 7 Oct 2022 | INR | 3,290 | 3,316.55 | 3,251.45 | 3,275.2 | 3,275.2 | -26.6 (-0.81%) | 10,456 |
| 6 Oct 2022 | INR | 3,265 | 3,308.95 | 3,248.8 | 3,301.8 | 3,301.8 | +56 (+1.73%) | 16,176 |
| 4 Oct 2022 | INR | 3,155.05 | 3,254 | 3,150 | 3,245.8 | 3,245.8 | +125.95 (+4.04%) | 18,805 |
| 3 Oct 2022 | INR | 3,135 | 3,177.1 | 3,088.3 | 3,119.85 | 3,119.85 | -39.65 (-1.25%) | 27,957 |
| 30 Sep 2022 | INR | 3,083.95 | 3,175 | 2,992 | 3,159.5 | 3,159.5 | +72.45 (+2.35%) | 39,004 |
| 29 Sep 2022 | INR | 3,206.05 | 3,245.7 | 3,056.5 | 3,087.05 | 3,087.05 | -97.25 (-3.05%) | 23,666 |
| 28 Sep 2022 | INR | 3,244.95 | 3,269 | 3,167.65 | 3,184.3 | 3,184.3 | -69.4 (-2.13%) | 27,050 |
| 27 Sep 2022 | INR | 3,151.05 | 3,260.95 | 3,117.8 | 3,253.7 | 3,253.7 | +118.45 (+3.78%) | 22,693 |
| 26 Sep 2022 | INR | 3,110 | 3,198.55 | 3,050.1 | 3,135.25 | 3,135.25 | -14.15 (-0.45%) | 46,095 |
| 23 Sep 2022 | INR | 3,151 | 3,235.6 | 3,133.15 | 3,149.4 | 3,149.4 | -18.4 (-0.58%) | 27,569 |
| 22 Sep 2022 | INR | 3,120 | 3,188.9 | 3,109.95 | 3,167.8 | 3,167.8 | +15.35 (+0.49%) | 28,100 |
| 21 Sep 2022 | INR | 3,139 | 3,190 | 3,116.55 | 3,152.45 | 3,152.45 | +20 (+0.64%) | 12,809 |
| 20 Sep 2022 | INR | 3,142.9 | 3,206 | 3,123 | 3,132.45 | 3,132.45 | +21.1 (+0.68%) | 16,780 |
| 19 Sep 2022 | INR | 3,112 | 3,141.1 | 3,038 | 3,111.35 | 3,111.35 | -0.65 (-0.02%) | 86,561 |
| 16 Sep 2022 | INR | 3,235 | 3,246.1 | 3,096.6 | 3,112 | 3,112 | -152.75 (-4.68%) | 19,205 |
| 15 Sep 2022 | INR | 3,290 | 3,309.5 | 3,216 | 3,264.75 | 3,264.75 | -12.7 (-0.39%) | 25,104 |
| 14 Sep 2022 | INR | 3,227 | 3,288.05 | 3,205.25 | 3,277.45 | 3,277.45 | -94.1 (-2.79%) | 21,140 |
| 13 Sep 2022 | INR | 3,404.6 | 3,450 | 3,348.2 | 3,371.55 | 3,371.55 | -21.55 (-0.64%) | 31,584 |
| 12 Sep 2022 | INR | 3,350 | 3,408.8 | 3,329.7 | 3,393.1 | 3,393.1 | +83.8 (+2.53%) | 23,299 |
| 9 Sep 2022 | INR | 3,232.95 | 3,318 | 3,205.85 | 3,309.3 | 3,309.3 | +96.35 (+3.00%) | 43,236 |
| 8 Sep 2022 | INR | 3,260 | 3,265.35 | 3,200 | 3,212.95 | 3,212.95 | +1.05 (+0.03%) | 26,180 |
| 7 Sep 2022 | INR | 3,177 | 3,224 | 3,151.2 | 3,211.9 | 3,211.9 | +24.05 (+0.75%) | 23,963 |
| 6 Sep 2022 | INR | 3,240 | 3,240 | 3,165.5 | 3,187.85 | 3,187.85 | -15.55 (-0.49%) | 15,208 |
| 5 Sep 2022 | INR | 3,216.5 | 3,248 | 3,186 | 3,203.4 | 3,203.4 | -7.25 (-0.23%) | 24,050 |
| 2 Sep 2022 | INR | 3,250 | 3,269.35 | 3,203.05 | 3,210.65 | 3,210.65 | -16.55 (-0.51%) | 24,280 |
| 1 Sep 2022 | INR | 3,259.95 | 3,273.4 | 3,205.85 | 3,227.2 | 3,227.2 | -79.05 (-2.39%) | 18,938 |
| 30 Aug 2022 | INR | 3,230 | 3,331.9 | 3,201 | 3,306.25 | 3,306.25 | +129.8 (+4.09%) | 36,193 |
| 29 Aug 2022 | INR | 3,130.15 | 3,225 | 3,125.6 | 3,176.45 | 3,176.45 | -141.95 (-4.28%) | 33,441 |
| 26 Aug 2022 | INR | 3,349.95 | 3,381.9 | 3,309.5 | 3,318.4 | 3,318.4 | +17 (+0.51%) | 14,271 |
