| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2020 | INR | 928.9 | 936 | 918.9 | 923.9 | 923.9 | -2.15 (-0.23%) | 12,196 |
| 30 Jun 2020 | INR | 939.3 | 939.3 | 924.05 | 926.05 | 926.05 | -4.25 (-0.46%) | 12,199 |
| 29 Jun 2020 | INR | 949.05 | 969.35 | 927.6 | 930.3 | 930.3 | -18.75 (-1.98%) | 38,288 |
| 26 Jun 2020 | INR | 917 | 982.2 | 917 | 949.05 | 949.05 | +32.45 (+3.54%) | 119,909 |
| 25 Jun 2020 | INR | 910.05 | 929.8 | 910 | 916.6 | 916.6 | -6.4 (-0.69%) | 12,982 |
| 24 Jun 2020 | INR | 910.9 | 941.45 | 910.9 | 923 | 923 | -4.6 (-0.50%) | 15,348 |
| 23 Jun 2020 | INR | 897 | 938 | 897 | 927.6 | 927.6 | +18.15 (+2.00%) | 54,306 |
| 22 Jun 2020 | INR | 915.65 | 921.7 | 900 | 909.45 | 909.45 | -3.3 (-0.36%) | 14,240 |
| 19 Jun 2020 | INR | 905 | 934 | 898.35 | 912.75 | 912.75 | +5.35 (+0.59%) | 47,499 |
| 18 Jun 2020 | INR | 915.6 | 918.8 | 900.3 | 907.4 | 907.4 | +1.25 (+0.14%) | 19,688 |
| 17 Jun 2020 | INR | 930 | 930 | 902.95 | 906.15 | 906.15 | -6.05 (-0.66%) | 123,022 |
| 16 Jun 2020 | INR | 931 | 935.3 | 908.15 | 912.2 | 912.2 | -10.75 (-1.16%) | 31,687 |
| 15 Jun 2020 | INR | 907.4 | 930.5 | 903.05 | 922.95 | 922.95 | +9.4 (+1.03%) | 29,351 |
| 12 Jun 2020 | INR | 891 | 918 | 887.6 | 913.55 | 913.55 | -5.6 (-0.61%) | 17,226 |
| 11 Jun 2020 | INR | 910 | 924.7 | 896 | 919.15 | 919.15 | +9.95 (+1.09%) | 31,837 |
| 10 Jun 2020 | INR | 905 | 916.45 | 858.4 | 909.2 | 909.2 | +11.95 (+1.33%) | 89,746 |
| 9 Jun 2020 | INR | 920.35 | 926.1 | 887.05 | 897.25 | 897.25 | -21.15 (-2.30%) | 34,067 |
| 8 Jun 2020 | INR | 925.9 | 930.85 | 909.35 | 918.4 | 918.4 | -0.55 (-0.06%) | 30,312 |
| 5 Jun 2020 | INR | 944.9 | 945.5 | 917 | 918.95 | 918.95 | -15.8 (-1.69%) | 45,158 |
| 4 Jun 2020 | INR | 928.5 | 939.75 | 905.1 | 934.75 | 934.75 | +26.25 (+2.89%) | 89,702 |
| 3 Jun 2020 | INR | 935 | 936 | 904.9 | 908.5 | 908.5 | -11.95 (-1.30%) | 49,240 |
| 2 Jun 2020 | INR | 899.9 | 943 | 891.2 | 920.45 | 920.45 | +29.25 (+3.28%) | 78,424 |
| 1 Jun 2020 | INR | 900.25 | 911 | 887.1 | 891.2 | 891.2 | -2.8 (-0.31%) | 21,412 |
| 29 May 2020 | INR | 881 | 916.95 | 881 | 894 | 894 | -0.95 (-0.11%) | 40,520 |
| 28 May 2020 | INR | 893.7 | 903.7 | 883.9 | 894.95 | 894.95 | +4.05 (+0.45%) | 34,471 |
| 27 May 2020 | INR | 893 | 898.45 | 867.55 | 890.9 | 890.9 | +9.2 (+1.04%) | 22,658 |
| 26 May 2020 | INR | 917 | 917 | 879.15 | 881.7 | 881.7 | -8.75 (-0.98%) | 32,021 |
| 22 May 2020 | INR | 882 | 905.45 | 875.3 | 890.45 | 890.45 | +8.5 (+0.96%) | 24,412 |
| 21 May 2020 | INR | 905 | 919.35 | 876.85 | 881.95 | 881.95 | -22.2 (-2.46%) | 30,509 |
| 20 May 2020 | INR | 906 | 918.2 | 883.55 | 904.15 | 904.15 | -14.95 (-1.63%) | 25,849 |
