| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2020 | INR | 887.75 | 923 | 885 | 919.1 | 919.1 | +39.5 (+4.49%) | 55,692 |
| 18 May 2020 | INR | 850 | 881.85 | 848.7 | 879.6 | 879.6 | +29.45 (+3.46%) | 86,402 |
| 15 May 2020 | INR | 835 | 858.15 | 811.1 | 850.15 | 850.15 | +14.35 (+1.72%) | 108,063 |
| 14 May 2020 | INR | 872 | 878.5 | 833 | 835.8 | 835.8 | -49.35 (-5.58%) | 237,642 |
| 13 May 2020 | INR | 894.75 | 900 | 874.35 | 885.15 | 885.15 | -2.3 (-0.26%) | 16,742 |
| 12 May 2020 | INR | 890 | 902.25 | 868 | 887.45 | 887.45 | -3.15 (-0.35%) | 19,697 |
| 11 May 2020 | INR | 885 | 920 | 885 | 890.6 | 890.6 | -0.5 (-0.06%) | 25,390 |
| 8 May 2020 | INR | 895 | 904 | 880 | 891.1 | 891.1 | +13.15 (+1.50%) | 11,900 |
| 7 May 2020 | INR | 899.6 | 904.1 | 868.2 | 877.95 | 877.95 | -29.4 (-3.24%) | 11,118 |
| 6 May 2020 | INR | 860.5 | 913 | 860.5 | 907.35 | 907.35 | +32.95 (+3.77%) | 18,273 |
| 5 May 2020 | INR | 921 | 925 | 866.9 | 874.4 | 874.4 | -28.65 (-3.17%) | 31,480 |
| 4 May 2020 | INR | 873.3 | 908.75 | 856.6 | 903.05 | 903.05 | -12.25 (-1.34%) | 22,473 |
| 30 Apr 2020 | INR | 892.8 | 920.4 | 884.05 | 915.3 | 915.3 | +33.5 (+3.80%) | 43,026 |
| 29 Apr 2020 | INR | 865.45 | 892.4 | 853.7 | 881.8 | 881.8 | +13.95 (+1.61%) | 33,010 |
| 28 Apr 2020 | INR | 889 | 912.9 | 862.2 | 867.85 | 867.85 | -13.55 (-1.54%) | 65,383 |
| 27 Apr 2020 | INR | 821 | 894 | 814.2 | 881.4 | 881.4 | +100.7 (+12.90%) | 190,684 |
| 24 Apr 2020 | INR | 770 | 784.5 | 755.75 | 780.7 | 780.7 | +15.8 (+2.07%) | 42,704 |
| 23 Apr 2020 | INR | 742.05 | 777 | 742.05 | 764.9 | 764.9 | +33.4 (+4.57%) | 25,141 |
| 22 Apr 2020 | INR | 747 | 748.55 | 722 | 731.5 | 731.5 | -4.65 (-0.63%) | 17,328 |
| 21 Apr 2020 | INR | 780 | 780 | 727.75 | 736.15 | 736.15 | -45.7 (-5.85%) | 17,651 |
| 20 Apr 2020 | INR | 757 | 790 | 755.95 | 781.85 | 781.85 | +28.85 (+3.83%) | 25,482 |
| 17 Apr 2020 | INR | 785 | 791.35 | 749.9 | 753 | 753 | -24.4 (-3.14%) | 18,267 |
| 16 Apr 2020 | INR | 765 | 790 | 732.55 | 777.4 | 777.4 | +5.85 (+0.76%) | 24,165 |
| 15 Apr 2020 | INR | 739 | 786.85 | 735.85 | 771.55 | 771.55 | +32.55 (+4.40%) | 27,270 |
| 13 Apr 2020 | INR | 735 | 750.5 | 712 | 739 | 739 | +4.55 (+0.62%) | 25,232 |
| 9 Apr 2020 | INR | 762 | 799 | 730.1 | 734.45 | 734.45 | +2.45 (+0.33%) | 19,732 |
| 8 Apr 2020 | INR | 733.35 | 778.85 | 722.8 | 732 | 732 | -3.7 (-0.50%) | 22,905 |
| 7 Apr 2020 | INR | 740 | 755.5 | 701 | 735.7 | 735.7 | +35.3 (+5.04%) | 29,188 |
| 3 Apr 2020 | INR | 753.45 | 753.45 | 691.95 | 700.4 | 700.4 | -53.05 (-7.04%) | 30,068 |
| 1 Apr 2020 | INR | 781 | 818.95 | 714.65 | 753.45 | 753.45 | -74.85 (-9.04%) | 34,450 |
