| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2020 | INR | 850 | 855 | 800.1 | 828.3 | 828.3 | -19.15 (-2.26%) | 8,300 |
| 30 Mar 2020 | INR | 825 | 857 | 769.65 | 847.45 | 847.45 | +18.7 (+2.26%) | 18,540 |
| 27 Mar 2020 | INR | 845 | 865.75 | 810 | 828.75 | 828.75 | -9.5 (-1.13%) | 13,031 |
| 26 Mar 2020 | INR | 879.9 | 879.9 | 773.95 | 838.25 | 838.25 | +11.4 (+1.38%) | 49,658 |
| 25 Mar 2020 | INR | 750 | 857.8 | 750 | 826.85 | 826.85 | +34.05 (+4.29%) | 46,074 |
| 24 Mar 2020 | INR | 789.15 | 842.3 | 758.6 | 792.8 | 792.8 | +60.35 (+8.24%) | 35,047 |
| 23 Mar 2020 | INR | 820 | 827.75 | 721.1 | 732.45 | 732.45 | -115.85 (-13.66%) | 15,747 |
| 20 Mar 2020 | INR | 725 | 879.45 | 711.75 | 848.3 | 848.3 | +127.05 (+17.62%) | 49,365 |
| 19 Mar 2020 | INR | 787.55 | 787.55 | 705.75 | 721.25 | 721.25 | -85.8 (-10.63%) | 33,748 |
| 18 Mar 2020 | INR | 929.65 | 929.65 | 783 | 807.05 | 807.05 | -46.4 (-5.44%) | 21,082 |
| 17 Mar 2020 | INR | 819 | 882 | 809.3 | 853.45 | 853.45 | +10.6 (+1.26%) | 39,979 |
| 16 Mar 2020 | INR | 821 | 874.8 | 772.35 | 842.85 | 842.85 | -19.25 (-2.23%) | 27,872 |
| 13 Mar 2020 | INR | 802 | 888.1 | 700 | 862.1 | 862.1 | +46.85 (+5.75%) | 32,624 |
| 12 Mar 2020 | INR | 805 | 842 | 772 | 815.25 | 815.25 | -77.3 (-8.66%) | 26,544 |
| 11 Mar 2020 | INR | 905 | 911 | 868.05 | 892.55 | 892.55 | -12.45 (-1.38%) | 27,542 |
| 9 Mar 2020 | INR | 973 | 973 | 878.85 | 905 | 905 | -71.5 (-7.32%) | 49,718 |
| 6 Mar 2020 | INR | 940 | 983.5 | 921.05 | 976.5 | 976.5 | +15 (+1.56%) | 29,483 |
| 5 Mar 2020 | INR | 999 | 1,006.4 | 957 | 961.5 | 961.5 | -29.3 (-2.96%) | 16,292 |
| 4 Mar 2020 | INR | 992 | 998.45 | 969.3 | 990.8 | 990.8 | +0.6 (+0.06%) | 26,171 |
| 3 Mar 2020 | INR | 1,005.1 | 1,017.75 | 954 | 990.2 | 990.2 | -15.1 (-1.50%) | 39,167 |
| 2 Mar 2020 | INR | 927 | 1,034 | 927 | 1,005.3 | 1,005.3 | +52.35 (+5.49%) | 78,045 |
| 28 Feb 2020 | INR | 956.2 | 987.45 | 926.25 | 952.95 | 952.95 | -31.55 (-3.20%) | 54,004 |
| 27 Feb 2020 | INR | 1,001 | 1,010.5 | 979 | 984.5 | 984.5 | -43.9 (-4.27%) | 89,242 |
| 26 Feb 2020 | INR | 1,051 | 1,051 | 1,019 | 1,028.4 | 1,028.4 | -22.7 (-2.16%) | 32,990 |
| 25 Feb 2020 | INR | 1,015.45 | 1,061.8 | 1,012.5 | 1,051.1 | 1,051.1 | +36.2 (+3.57%) | 76,475 |
| 24 Feb 2020 | INR | 1,060 | 1,060 | 1,010.45 | 1,014.9 | 1,014.9 | -33.55 (-3.20%) | 15,427 |
| 20 Feb 2020 | INR | 1,007.1 | 1,055 | 1,006.95 | 1,048.45 | 1,048.45 | +35 (+3.45%) | 47,327 |
| 19 Feb 2020 | INR | 1,004.95 | 1,021 | 997 | 1,013.45 | 1,013.45 | +16.75 (+1.68%) | 48,503 |
| 18 Feb 2020 | INR | 993.5 | 1,000 | 982.1 | 996.7 | 996.7 | +14.85 (+1.51%) | 32,140 |
| 17 Feb 2020 | INR | 970 | 996.45 | 957.3 | 981.85 | 981.85 | +22.3 (+2.32%) | 47,206 |
