| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2020 | INR | 940 | 973.1 | 940 | 959.55 | 959.55 | +23.95 (+2.56%) | 52,213 |
| 13 Feb 2020 | INR | 922.1 | 939.75 | 916.2 | 935.6 | 935.6 | +13.5 (+1.46%) | 46,864 |
| 12 Feb 2020 | INR | 935 | 936 | 917.9 | 922.1 | 922.1 | -5.35 (-0.58%) | 11,014 |
| 11 Feb 2020 | INR | 923.3 | 931.2 | 916 | 927.45 | 927.45 | +8 (+0.87%) | 11,735 |
| 10 Feb 2020 | INR | 930 | 931.4 | 904 | 919.45 | 919.45 | -2.25 (-0.24%) | 11,328 |
| 7 Feb 2020 | INR | 924 | 925.2 | 895 | 921.7 | 921.7 | +18.75 (+2.08%) | 14,901 |
| 6 Feb 2020 | INR | 912.4 | 949.3 | 899 | 902.95 | 902.95 | -6.7 (-0.74%) | 53,995 |
| 5 Feb 2020 | INR | 919.1 | 919.55 | 902.1 | 909.65 | 909.65 | +2.85 (+0.31%) | 18,789 |
| 4 Feb 2020 | INR | 909 | 916.25 | 902 | 906.8 | 906.8 | +4.5 (+0.50%) | 11,255 |
| 3 Feb 2020 | INR | 909 | 910.2 | 875.1 | 902.3 | 902.3 | +19.65 (+2.23%) | 20,358 |
| 1 Feb 2020 | INR | 885.55 | 912.4 | 868 | 882.65 | 882.65 | -5.25 (-0.59%) | 23,451 |
| 31 Jan 2020 | INR | 890.65 | 902.55 | 878.8 | 887.9 | 887.9 | -0.35 (-0.04%) | 17,635 |
| 30 Jan 2020 | INR | 889.15 | 898.1 | 882.45 | 888.25 | 888.25 | +1.65 (+0.19%) | 8,207 |
| 29 Jan 2020 | INR | 881.85 | 888.85 | 881.1 | 886.6 | 886.6 | +10.8 (+1.23%) | 7,344 |
| 28 Jan 2020 | INR | 890 | 893.75 | 874.65 | 875.8 | 875.8 | -8.6 (-0.97%) | 9,563 |
| 27 Jan 2020 | INR | 919.6 | 919.6 | 880.95 | 884.4 | 884.4 | -8.05 (-0.90%) | 9,664 |
| 24 Jan 2020 | INR | 901.65 | 901.65 | 889.25 | 892.45 | 892.45 | -7.45 (-0.83%) | 10,338 |
| 23 Jan 2020 | INR | 910.25 | 917 | 895.25 | 899.9 | 899.9 | -6.2 (-0.68%) | 17,618 |
| 22 Jan 2020 | INR | 897 | 918.2 | 897 | 906.1 | 906.1 | +9.25 (+1.03%) | 27,514 |
| 21 Jan 2020 | INR | 893 | 906.45 | 886.65 | 896.85 | 896.85 | +4.35 (+0.49%) | 13,489 |
| 20 Jan 2020 | INR | 895.8 | 895.8 | 880.8 | 892.5 | 892.5 | +9.65 (+1.09%) | 13,498 |
| 17 Jan 2020 | INR | 903 | 903.6 | 880.45 | 882.85 | 882.85 | -14.4 (-1.60%) | 18,897 |
| 16 Jan 2020 | INR | 883 | 900 | 877.7 | 897.25 | 897.25 | +9.95 (+1.12%) | 57,961 |
| 15 Jan 2020 | INR | 871 | 901.9 | 848 | 887.3 | 887.3 | +23.55 (+2.73%) | 300,345 |
| 14 Jan 2020 | INR | 848 | 875 | 843.3 | 863.75 | 863.75 | +24 (+2.86%) | 66,435 |
| 13 Jan 2020 | INR | 840.95 | 843.3 | 829.2 | 839.75 | 839.75 | +9.15 (+1.10%) | 17,088 |
| 10 Jan 2020 | INR | 833.6 | 836 | 820.8 | 830.6 | 830.6 | +3.5 (+0.42%) | 12,455 |
| 9 Jan 2020 | INR | 851.4 | 851.4 | 822.9 | 827.1 | 827.1 | -24.3 (-2.85%) | 29,993 |
| 8 Jan 2020 | INR | 847.25 | 856.2 | 840 | 851.4 | 851.4 | +4.15 (+0.49%) | 36,102 |
| 7 Jan 2020 | INR | 824 | 853.5 | 823.4 | 847.25 | 847.25 | +22.95 (+2.78%) | 57,191 |
