| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2019 | INR | 708.85 | 710.7 | 686.2 | 707.7 | 707.7 | -2.4 (-0.34%) | 19,082 |
| 21 Nov 2019 | INR | 719 | 722.15 | 707.45 | 710.1 | 710.1 | -6.25 (-0.87%) | 9,279 |
| 20 Nov 2019 | INR | 709.5 | 718.85 | 699.6 | 716.35 | 716.35 | +11.15 (+1.58%) | 12,402 |
| 19 Nov 2019 | INR | 704.5 | 709.45 | 702.95 | 705.2 | 705.2 | +1.5 (+0.21%) | 8,193 |
| 18 Nov 2019 | INR | 693.65 | 705.75 | 687 | 703.7 | 703.7 | +10.95 (+1.58%) | 11,568 |
| 15 Nov 2019 | INR | 680.05 | 702.1 | 680.05 | 692.75 | 692.75 | +3.4 (+0.49%) | 8,457 |
| 14 Nov 2019 | INR | 680 | 693.45 | 675.8 | 689.35 | 689.35 | +6.95 (+1.02%) | 6,575 |
| 13 Nov 2019 | INR | 683 | 686.6 | 679.25 | 682.4 | 682.4 | -7.55 (-1.09%) | 8,102 |
| 11 Nov 2019 | INR | 690 | 695.1 | 684 | 689.95 | 689.95 | -4.55 (-0.66%) | 8,527 |
| 8 Nov 2019 | INR | 706.95 | 706.95 | 692 | 694.5 | 694.5 | -12.45 (-1.76%) | 8,278 |
| 7 Nov 2019 | INR | 705.75 | 709.1 | 698 | 706.95 | 706.95 | +1.6 (+0.23%) | 8,918 |
| 6 Nov 2019 | INR | 709.7 | 709.7 | 704.2 | 705.35 | 705.35 | -4.3 (-0.61%) | 3,457 |
| 5 Nov 2019 | INR | 715 | 716.65 | 702.2 | 709.65 | 709.65 | -4.65 (-0.65%) | 17,272 |
| 4 Nov 2019 | INR | 725.7 | 729 | 713.2 | 714.3 | 714.3 | -5.85 (-0.81%) | 6,548 |
| 1 Nov 2019 | INR | 714 | 725.65 | 713 | 720.15 | 720.15 | +7.6 (+1.07%) | 10,722 |
| 31 Oct 2019 | INR | 711.4 | 721.55 | 708.3 | 712.55 | 712.55 | +1.75 (+0.25%) | 12,059 |
| 30 Oct 2019 | INR | 708 | 715 | 708 | 710.8 | 710.8 | -2.1 (-0.29%) | 6,715 |
| 29 Oct 2019 | INR | 719.35 | 725 | 706.85 | 712.9 | 712.9 | -5.25 (-0.73%) | 12,169 |
| 25 Oct 2019 | INR | 720 | 720 | 709.05 | 718.15 | 718.15 | -0.2 (-0.03%) | 8,186 |
| 24 Oct 2019 | INR | 721.5 | 723.25 | 704.05 | 718.35 | 718.35 | -0.15 (-0.02%) | 24,332 |
| 23 Oct 2019 | INR | 730.95 | 734 | 716.8 | 718.5 | 718.5 | -10.3 (-1.41%) | 10,441 |
| 22 Oct 2019 | INR | 737.1 | 739 | 726.85 | 728.8 | 728.8 | -6.8 (-0.92%) | 11,657 |
| 18 Oct 2019 | INR | 727 | 742.55 | 727 | 735.6 | 735.6 | +6.25 (+0.86%) | 24,824 |
| 17 Oct 2019 | INR | 748.5 | 748.5 | 720 | 729.35 | 729.35 | -13.95 (-1.88%) | 90,780 |
| 16 Oct 2019 | INR | 728 | 750.45 | 716 | 743.3 | 743.3 | +18 (+2.48%) | 89,368 |
| 15 Oct 2019 | INR | 733 | 733 | 722 | 725.3 | 725.3 | -5.25 (-0.72%) | 8,819 |
| 14 Oct 2019 | INR | 724.05 | 736.2 | 722.25 | 730.55 | 730.55 | +5.8 (+0.80%) | 9,255 |
| 11 Oct 2019 | INR | 716 | 743.15 | 715 | 724.75 | 724.75 | +0.9 (+0.12%) | 38,063 |
| 10 Oct 2019 | INR | 726.05 | 734.25 | 720.05 | 723.85 | 723.85 | +1.8 (+0.25%) | 12,582 |
| 9 Oct 2019 | INR | 721.5 | 730.4 | 714.6 | 722.05 | 722.05 | +0.75 (+0.10%) | 26,070 |
